時価総額 NZ$4.48T
0.52%
ボリューム24h NZ$173.93B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | - | - |
| Aug-24 2023 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | - | - |
| Aug-23 2023 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | - | - |
| Aug-22 2023 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | - | - |
| Aug-21 2023 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | - | - |
| Aug-20 2023 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | NZ$0.000000000032495921175757 | - | - |
| Aug-19 2023 | NZ$0.000000000032495921175757 | NZ$0.0000000000323969725044 | NZ$0.00000000003256288474816 | NZ$0.000000000032544715800307 | - | - |
| Aug-18 2023 | NZ$0.000000000032515583035364 | NZ$0.000000000032515583035364 | NZ$0.000000000039638790872218 | NZ$0.000000000039638790872218 | NZ$1,055 | - |
| Aug-17 2023 | NZ$0.000000000039694240716968 | NZ$0.000000000038226274552236 | NZ$0.000000000042876242856502 | NZ$0.000000000042876242856502 | NZ$40 | - |
| Aug-16 2023 | NZ$0.000000000042876242856502 | NZ$0.000000000042876242856502 | NZ$0.000000000042876242856502 | NZ$0.000000000042876242856502 | - | - |
| Aug-15 2023 | NZ$0.000000000042910057750296 | NZ$0.000000000042766242251585 | NZ$0.000000000043238273676423 | NZ$0.000000000042963250935372 | NZ$60 | - |
| Aug-14 2023 | NZ$0.000000000042965507533974 | NZ$0.000000000042965507533974 | NZ$0.000000000043353865063057 | NZ$0.000000000043353865063057 | NZ$44 | - |
| Aug-13 2023 | NZ$0.000000000043353865063057 | NZ$0.000000000043342700979046 | NZ$0.000000000043399199830006 | NZ$0.000000000043363300350897 | - | - |
| Aug-12 2023 | NZ$0.000000000043345844142659 | NZ$0.000000000043306346123815 | NZ$0.000000000043452442790968 | NZ$0.000000000043448270296809 | NZ$16 | - |
| Aug-11 2023 | NZ$0.00000000004340308261866 | NZ$0.000000000043327032166012 | NZ$0.000000000043626540745111 | NZ$0.000000000043589141995757 | NZ$52 | - |
Dubai（$DUBAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.