Market Cap NZ$4.44T 1.07%
Volume 24h NZ$279.79B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Dubai $DUBAI

Dubai ($DUBAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2023 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 - -
Aug-24 2023 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 - -
Aug-23 2023 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 - -
Aug-22 2023 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 - -
Aug-21 2023 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 - -
Aug-20 2023 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 NZ$0.000000000032490748725112 - -
Aug-19 2023 NZ$0.000000000032490748725112 NZ$0.000000000032391815803643 NZ$0.000000000032557701638769 NZ$0.000000000032539535582909 - -
Aug-18 2023 NZ$0.000000000032510407455096 NZ$0.000000000032510407455096 NZ$0.000000000039632481474546 NZ$0.000000000039632481474546 NZ$1,055 -
Aug-17 2023 NZ$0.000000000039687922493217 NZ$0.000000000038220189988042 NZ$0.000000000042869418146139 NZ$0.000000000042869418146139 NZ$40 -
Aug-16 2023 NZ$0.000000000042869418146139 NZ$0.000000000042869418146139 NZ$0.000000000042869418146139 NZ$0.000000000042869418146139 - -
Aug-15 2023 NZ$0.000000000042903227657539 NZ$0.000000000042759435050272 NZ$0.00000000004323139134078 NZ$0.000000000042956412375732 NZ$60 -
Aug-14 2023 NZ$0.000000000042958668615146 NZ$0.000000000042958668615146 NZ$0.000000000043346964328467 NZ$0.000000000043346964328467 NZ$44 -
Aug-13 2023 NZ$0.000000000043346964328467 NZ$0.000000000043335802021469 NZ$0.000000000043392291879376 NZ$0.00000000004335639811447 - -
Aug-12 2023 NZ$0.000000000043338944684777 NZ$0.000000000043299452952924 NZ$0.000000000043445526365533 NZ$0.00000000004344135453552 NZ$16 -
Aug-11 2023 NZ$0.000000000043396174049998 NZ$0.000000000043320135702476 NZ$0.000000000043619596608104 NZ$0.000000000043582203811595 NZ$52 -

Historical and market price analysis of Dubai ($DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.