Market Cap RM12.80T 1.69%
Volume 24h RM862.14B -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 42 Seconds ago
Dubai $DUBAI

Dubai ($DUBAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2023 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 - -
Aug-24 2023 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 - -
Aug-23 2023 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 - -
Aug-22 2023 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 - -
Aug-21 2023 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 - -
Aug-20 2023 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 RM0.000000000093591515608896 - -
Aug-19 2023 RM0.000000000093591515608896 RM0.000000000093306533500842 RM0.000000000093784377420626 RM0.000000000093732049026627 - -
Aug-18 2023 RM0.000000000093648143738634 RM0.000000000093648143738634 RM0.000000000114163697485904 RM0.000000000114163697485904 RM3,038 -
Aug-17 2023 RM0.000000000114323398606005 RM0.000000000110095508666318 RM0.000000000123487884244032 RM0.000000000123487884244032 RM116 -
Aug-16 2023 RM0.000000000123487884244032 RM0.000000000123487884244032 RM0.000000000123487884244032 RM0.000000000123487884244032 - -
Aug-15 2023 RM0.00000000012358527453321 RM0.000000000123171071457703 RM0.000000000124530569353659 RM0.000000000123738476246875 RM173 -
Aug-14 2023 RM0.000000000123744975477414 RM0.000000000123744975477414 RM0.000000000124863484152655 RM0.000000000124863484152655 RM126 -
Aug-13 2023 RM0.000000000124863484152655 RM0.000000000124831330469818 RM0.000000000124994052833123 RM0.000000000124890658728945 - -
Aug-12 2023 RM0.000000000124840383096599 RM0.00000000012472662483669 RM0.000000000125147397906339 RM0.000000000125135380704238 RM46 -
Aug-11 2023 RM0.000000000125005235654281 RM0.000000000124786202715115 RM0.000000000125648817493879 RM0.000000000125541105340868 RM150 -

Historical and market price analysis of Dubai ($DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.