Market Cap R50.23T 1.33%
Volume 24h R4.06T -1.29%
BTC % 49.77% 0.56%
ETH % 16.44% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
Dubai $DUBAI

Dubai ($DUBAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2023 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 - -
Aug-24 2023 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 - -
Aug-23 2023 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 - -
Aug-22 2023 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 - -
Aug-21 2023 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 - -
Aug-20 2023 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 R0.000000000366347769234147 - -
Aug-19 2023 R0.000000000366347769234147 R0.000000000365232256157156 R0.000000000367102693374846 R0.000000000366897862944605 - -
Aug-18 2023 R0.00000000036656943023483 R0.00000000036656943023483 R0.000000000446874010206835 R0.000000000446874010206835 R11,891 -
Aug-17 2023 R0.000000000447499132566619 R0.000000000430949790055228 R0.000000000483371923468944 R0.000000000483371923468944 R454 -
Aug-16 2023 R0.000000000483371923468944 R0.000000000483371923468944 R0.000000000483371923468944 R0.000000000483371923468944 - -
Aug-15 2023 R0.000000000483753140879017 R0.000000000482131814717831 R0.000000000487453333642081 R0.000000000484352822438599 R679 -
Aug-14 2023 R0.000000000484378262550284 R0.000000000484378262550284 R0.000000000488756470931438 R0.000000000488756470931438 R492 -
Aug-13 2023 R0.000000000488756470931438 R0.00000000048863061091193 R0.000000000489267559404681 R0.0000000004888628411012 - -
Aug-12 2023 R0.000000000488666045850721 R0.000000000488220758855652 R0.000000000489867802120382 R0.00000000048982076286524 R180 -
Aug-11 2023 R0.000000000489311332620218 R0.000000000488453966136406 R0.00000000049183052220404 R0.000000000491408901646683 R589 -

Historical and market price analysis of Dubai ($DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41495 ZAR.