Market Cap zł10.82T 0.34%
Volume 24h zł754.92B -25.92%
BTC % 49.96% -0.64%
ETH % 16.61% 0.66%
Coins 27.263 +31
Exchanges 885
Last update 55 Seconds ago
Dubai $DUBAI

Dubai ($DUBAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2023 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 - -
Aug-24 2023 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 - -
Aug-23 2023 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 - -
Aug-22 2023 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 - -
Aug-21 2023 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 - -
Aug-20 2023 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 zł0.00000000007842409985475 - -
Aug-19 2023 zł0.00000000007842409985475 zł0.000000000078185301870195 zł0.000000000078585706533335 zł0.000000000078541858464742 - -
Aug-18 2023 zł0.00000000007847155084507 zł0.00000000007847155084507 zł0.000000000095662359490319 zł0.000000000095662359490319 zł2,546 -
Aug-17 2023 zł0.000000000095796179490009 zł0.00000000009225346025261 zł0.000000000103475471059529 zł0.000000000103475471059529 zł97 -
Aug-16 2023 zł0.000000000103475471059529 zł0.000000000103475471059529 zł0.000000000103475471059529 zł0.000000000103475471059529 - -
Aug-15 2023 zł0.000000000103557078304734 zł0.000000000103210000867828 zł0.000000000104349178901767 zł0.00000000010368545219004 zł145 -
Aug-14 2023 zł0.000000000103690898157032 zł0.000000000103690898157032 zł0.00000000010462814161831 zł0.00000000010462814161831 zł105 -
Aug-13 2023 zł0.00000000010462814161831 zł0.000000000104601198752633 zł0.000000000104737550373669 zł0.000000000104650912290102 - -
Aug-12 2023 zł0.000000000104608784313162 zł0.000000000104513461686145 zł0.000000000104866044385715 zł0.000000000104855974688143 zł39 -
Aug-11 2023 zł0.000000000104746920909849 zł0.000000000104563384389676 zł0.000000000105286204050259 zł0.000000000105195947699688 zł126 -

Historical and market price analysis of Dubai ($DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94209 PLN.