Market Cap Bs.99.83T 2.6%
Volume 24h Bs.5.15T
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Dubai $DUBAI

Dubai ($DUBAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2023 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 - -
Aug-24 2023 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 - -
Aug-23 2023 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 - -
Aug-22 2023 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 - -
Aug-21 2023 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 - -
Aug-20 2023 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 Bs.0.000000000726147215952017 - -
Aug-19 2023 Bs.0.000000000726147215952017 Bs.0.000000000723936129156243 Bs.0.000000000727643570260847 Bs.0.000000000727237570663873 - -
Aug-18 2023 Bs.0.00000000072658657585004 Bs.0.00000000072658657585004 Bs.0.000000000885760322961347 Bs.0.000000000885760322961347 Bs.23,570 -
Aug-17 2023 Bs.0.000000000886999393864208 Bs.0.00000000085419652184016 Bs.0.000000000958103763618138 Bs.0.000000000958103763618138 Bs.900 -
Aug-16 2023 Bs.0.000000000958103763618138 Bs.0.000000000958103763618138 Bs.0.000000000958103763618138 Bs.0.000000000958103763618138 - -
Aug-15 2023 Bs.0.000000000958859384326777 Bs.0.000000000955645712572868 Bs.0.00000000096619363036027 Bs.0.000000000960048028373549 Bs.1,345 -
Aug-14 2023 Bs.0.000000000960098453864913 Bs.0.000000000960098453864913 Bs.0.000000000968776611871658 Bs.0.000000000968776611871658 Bs.975 -
Aug-13 2023 Bs.0.000000000968776611871658 Bs.0.000000000968527141531066 Bs.0.00000000096978965331238 Bs.0.000000000968987450886167 - -
Aug-12 2023 Bs.0.000000000968597378023034 Bs.0.000000000967714763363075 Bs.0.000000000970979409640945 Bs.0.000000000970886171938875 Bs.357 -
Aug-11 2023 Bs.0.000000000969876417314416 Bs.0.000000000968177009436015 Bs.0.000000000974869766957494 Bs.0.000000000974034062144678 Bs.1,167 -

Historical and market price analysis of Dubai ($DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.