Cap Mercado Bs.99.67T
1.03%
Volume 24h Bs.5.80T
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
Moedas
27.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-25 2023 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | - | - |
Aug-24 2023 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | - | - |
Aug-23 2023 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | - | - |
Aug-22 2023 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | - | - |
Aug-21 2023 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | - | - |
Aug-20 2023 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | Bs.726,147,215,952,017 | - | - |
Aug-19 2023 | Bs.726,147,215,952,017 | Bs.723,936,129,156,243 | Bs.727,643,570,260,847 | Bs.727,237,570,663,873 | - | - |
Aug-18 2023 | Bs.726,586,575,850,040 | Bs.726,586,575,850,040 | Bs.885,760,322,961,347 | Bs.885,760,322,961,347 | Bs.23,570 | - |
Aug-17 2023 | Bs.886,999,393,864,208 | Bs.854,196,521,840,160 | Bs.958,103,763,618,138 | Bs.958,103,763,618,138 | Bs.900 | - |
Aug-16 2023 | Bs.958,103,763,618,138 | Bs.958,103,763,618,138 | Bs.958,103,763,618,138 | Bs.958,103,763,618,138 | - | - |
Aug-15 2023 | Bs.958,859,384,326,777 | Bs.955,645,712,572,868 | Bs.966,193,630,360,270 | Bs.960,048,028,373,549 | Bs.1,345 | - |
Aug-14 2023 | Bs.960,098,453,864,913 | Bs.960,098,453,864,913 | Bs.968,776,611,871,658 | Bs.968,776,611,871,658 | Bs.975 | - |
Aug-13 2023 | Bs.968,776,611,871,658 | Bs.968,527,141,531,066 | Bs.969,789,653,312,380 | Bs.968,987,450,886,167 | - | - |
Aug-12 2023 | Bs.968,597,378,023,034 | Bs.967,714,763,363,075 | Bs.970,979,409,640,945 | Bs.970,886,171,938,875 | Bs.357 | - |
Aug-11 2023 | Bs.969,876,417,314,416 | Bs.968,177,009,436,015 | Bs.974,869,766,957,494 | Bs.974,034,062,144,678 | Bs.1,167 | - |
Análise histórica e de mercado do preço de Dubai ($DUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 82 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.