Cap Mercado €2.53T
0.47%
Volume 24h €96.04B
-59.16%
BTC % 49.73%
0.32%
ETH % 16.56%
0.24%
Moedas
27.323
+5
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | - | - |
Aug-24 2023 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | - | - |
Aug-23 2023 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | - | - |
Aug-22 2023 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | - | - |
Aug-21 2023 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | - | - |
Aug-20 2023 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | €18,338,127,999,388 | - | - |
Aug-19 2023 | €18,338,127,999,388 | €18,282,289,194,546 | €18,375,916,943,896 | €18,365,663,826,603 | - | - |
Aug-18 2023 | €18,349,223,598,009 | €18,349,223,598,009 | €22,368,998,768,313 | €22,368,998,768,313 | €595 | - |
Aug-17 2023 | €22,400,290,275,487 | €21,571,886,264,964 | €24,195,960,637,114 | €24,195,960,637,114 | €23 | - |
Aug-16 2023 | €24,195,960,637,114 | €24,195,960,637,114 | €24,195,960,637,114 | €24,195,960,637,114 | - | - |
Aug-15 2023 | €24,215,043,088,950 | €24,133,884,995,004 | €24,400,262,200,979 | €24,245,061,115,869 | €34 | - |
Aug-14 2023 | €24,246,334,561,659 | €24,246,334,561,659 | €24,465,492,838,150 | €24,465,492,838,150 | €25 | - |
Aug-13 2023 | €24,465,492,838,150 | €24,459,192,712,036 | €24,491,076,195,354 | €24,470,817,368,424 | - | - |
Aug-12 2023 | €24,460,966,465,004 | €24,438,676,906,836 | €24,521,122,311,847 | €24,518,767,686,121 | €9 | - |
Aug-11 2023 | €24,493,267,334,203 | €24,450,350,473,114 | €24,619,369,428,777 | €24,598,264,532,290 | €29 | - |
Análise histórica e de mercado do preço de Dubai ($DUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 82 dias, a partir do dia 05-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.