Cap Mercado HK$21.34T 2.37%
Volume 24h HK$1.08T
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Moedas 27.320 +9
Trocas 885
Última atualização 2 Minutos atrás
Dubai $DUBAI

Preços históricos de Dubai ($DUBAI), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Aug-25 2023 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 - -
Aug-24 2023 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 - -
Aug-23 2023 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 - -
Aug-22 2023 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 - -
Aug-21 2023 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 - -
Aug-20 2023 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 HK$155,394,343,197,502 - -
Aug-19 2023 HK$155,394,343,197,502 HK$154,921,174,158,450 HK$155,714,560,627,113 HK$155,627,677,362,502 - -
Aug-18 2023 HK$155,488,365,513,199 HK$155,488,365,513,199 HK$189,551,292,896,620 HK$189,551,292,896,620 HK$5,044 -
Aug-17 2023 HK$189,816,452,088,717 HK$182,796,689,923,154 HK$205,032,673,529,293 HK$205,032,673,529,293 HK$193 -
Aug-16 2023 HK$205,032,673,529,293 HK$205,032,673,529,293 HK$205,032,673,529,293 HK$205,032,673,529,293 - -
Aug-15 2023 HK$205,194,375,152,802 HK$204,506,654,535,714 HK$206,763,892,077,451 HK$205,448,743,078,321 HK$288 -
Aug-14 2023 HK$205,459,534,052,849 HK$205,459,534,052,849 HK$207,316,645,991,032 HK$207,316,645,991,032 HK$209 -
Aug-13 2023 HK$207,316,645,991,032 HK$207,263,259,737,016 HK$207,533,435,239,623 HK$207,361,765,203,032 - -
Aug-12 2023 HK$207,278,290,233,998 HK$207,089,412,107,954 HK$207,788,041,191,668 HK$207,768,088,472,500 HK$76 -
Aug-11 2023 HK$207,552,002,597,334 HK$207,188,332,028,492 HK$208,620,571,437,227 HK$208,441,731,943,470 HK$250 -

Análise histórica e de mercado do preço de Dubai ($DUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 82 dias, a partir do dia 04-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8111 HKD.