Cap Mercato HK$18.55T
-3.32%
Volume 24o HK$953.10B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monete
27.086
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-25 2023 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | - | - |
Aug-24 2023 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | - | - |
Aug-23 2023 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | - | - |
Aug-22 2023 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | - | - |
Aug-21 2023 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | - | - |
Aug-20 2023 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | HK$155,468,945,851,032 | - | - |
Aug-19 2023 | HK$155,468,945,851,032 | HK$154,995,549,650,135 | HK$155,789,317,012,558 | HK$155,702,392,036,505 | - | - |
Aug-18 2023 | HK$155,563,013,305,529 | HK$155,563,013,305,529 | HK$189,642,293,824,576 | HK$189,642,293,824,576 | HK$5,046 | - |
Aug-17 2023 | HK$189,907,580,315,897 | HK$182,884,448,060,575 | HK$205,131,106,851,839 | HK$205,131,106,851,839 | HK$193 | - |
Aug-16 2023 | HK$205,131,106,851,839 | HK$205,131,106,851,839 | HK$205,131,106,851,839 | HK$205,131,106,851,839 | - | - |
Aug-15 2023 | HK$205,292,886,106,038 | HK$204,604,835,323,888 | HK$206,863,156,533,838 | HK$205,547,376,150,046 | HK$288 | - |
Aug-14 2023 | HK$205,558,172,305,170 | HK$205,558,172,305,170 | HK$207,416,175,816,852 | HK$207,416,175,816,852 | HK$209 | - |
Aug-13 2023 | HK$207,416,175,816,852 | HK$207,362,763,932,842 | HK$207,633,069,142,933 | HK$207,461,316,689,956 | - | - |
Aug-12 2023 | HK$207,377,801,645,755 | HK$207,188,832,841,962 | HK$207,887,797,327,740 | HK$207,867,835,029,550 | HK$76 | - |
Aug-11 2023 | HK$207,651,645,414,574 | HK$207,287,800,252,571 | HK$208,720,727,259,441 | HK$208,541,801,907,340 | HK$250 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 82 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.