Cap Mercato RM11.24T
-0.14%
Volume 24o RM349.55B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-25 2023 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | - | - |
Aug-24 2023 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | - | - |
Aug-23 2023 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | - | - |
Aug-22 2023 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | - | - |
Aug-21 2023 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | - | - |
Aug-20 2023 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | RM94,277,860,021,375 | - | - |
Aug-19 2023 | RM94,277,860,021,375 | RM93,990,788,024,337 | RM94,472,136,166,723 | RM94,419,424,027,460 | - | - |
Aug-18 2023 | RM94,334,903,428,076 | RM94,334,903,428,076 | RM115,000,906,023,105 | RM115,000,906,023,105 | RM3,060 | - |
Aug-17 2023 | RM115,161,778,296,069 | RM110,902,883,530,594 | RM124,393,470,811,450 | RM124,393,470,811,450 | RM117 | - |
Aug-16 2023 | RM124,393,470,811,450 | RM124,393,470,811,450 | RM124,393,470,811,450 | RM124,393,470,811,450 | - | - |
Aug-15 2023 | RM124,491,575,302,982 | RM124,074,334,708,907 | RM125,443,802,352,426 | RM124,645,900,506,736 | RM175 | - |
Aug-14 2023 | RM124,652,447,398,760 | RM124,652,447,398,760 | RM125,779,158,550,204 | RM125,779,158,550,204 | RM127 | - |
Aug-13 2023 | RM125,779,158,550,204 | RM125,746,769,071,414 | RM125,910,684,743,579 | RM125,806,532,408,645 | - | - |
Aug-12 2023 | RM125,755,888,084,766 | RM125,641,295,589,558 | RM126,065,154,358,197 | RM126,053,049,029,097 | RM46 | - |
Aug-11 2023 | RM125,921,949,572,885 | RM125,701,310,376,646 | RM126,570,251,058,240 | RM126,461,749,008,475 | RM151 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 82 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.