Cap Mercado RM12.85T
0.48%
Volume 24h RM500.53B
-68.15%
BTC % 49.7%
0.06%
ETH % 16.44%
-0.18%
Moedas
27.320
+2
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-25 2023 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | - | - |
Aug-24 2023 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | - | - |
Aug-23 2023 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | - | - |
Aug-22 2023 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | - | - |
Aug-21 2023 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | - | - |
Aug-20 2023 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | RM93,591,515,608,896 | - | - |
Aug-19 2023 | RM93,591,515,608,896 | RM93,306,533,500,842 | RM93,784,377,420,626 | RM93,732,049,026,627 | - | - |
Aug-18 2023 | RM93,648,143,738,634 | RM93,648,143,738,634 | RM114,163,697,485,904 | RM114,163,697,485,904 | RM3,038 | - |
Aug-17 2023 | RM114,323,398,606,005 | RM110,095,508,666,318 | RM123,487,884,244,032 | RM123,487,884,244,032 | RM116 | - |
Aug-16 2023 | RM123,487,884,244,032 | RM123,487,884,244,032 | RM123,487,884,244,032 | RM123,487,884,244,032 | - | - |
Aug-15 2023 | RM123,585,274,533,210 | RM123,171,071,457,703 | RM124,530,569,353,659 | RM123,738,476,246,875 | RM173 | - |
Aug-14 2023 | RM123,744,975,477,414 | RM123,744,975,477,414 | RM124,863,484,152,655 | RM124,863,484,152,655 | RM126 | - |
Aug-13 2023 | RM124,863,484,152,655 | RM124,831,330,469,818 | RM124,994,052,833,123 | RM124,890,658,728,945 | - | - |
Aug-12 2023 | RM124,840,383,096,599 | RM124,726,624,836,690 | RM125,147,397,906,339 | RM125,135,380,704,238 | RM46 | - |
Aug-11 2023 | RM125,005,235,654,281 | RM124,786,202,715,115 | RM125,648,817,493,879 | RM125,541,105,340,868 | RM150 | - |
Análise histórica e de mercado do preço de Dubai ($DUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 82 dias, a partir do dia 05-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.