Cap Mercado ₪10.04T
1.76%
Volume 24h ₪412.68B
BTC % 49.71%
-0.18%
ETH % 16.48%
0.66%
Moedas
27.320
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-25 2023 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | - | - |
Aug-24 2023 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | - | - |
Aug-23 2023 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | - | - |
Aug-22 2023 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | - | - |
Aug-21 2023 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | - | - |
Aug-20 2023 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | ₪72,797,269,314,880 | - | - |
Aug-19 2023 | ₪72,797,269,314,880 | ₪72,575,604,785,409 | ₪72,947,280,917,510 | ₪72,906,578,892,695 | - | - |
Aug-18 2023 | ₪72,841,315,756,317 | ₪72,841,315,756,317 | ₪88,798,705,500,116 | ₪88,798,705,500,116 | ₪2,363 | - |
Aug-17 2023 | ₪88,922,924,083,117 | ₪85,634,390,495,743 | ₪96,051,236,139,861 | ₪96,051,236,139,861 | ₪90 | - |
Aug-16 2023 | ₪96,051,236,139,861 | ₪96,051,236,139,861 | ₪96,051,236,139,861 | ₪96,051,236,139,861 | - | - |
Aug-15 2023 | ₪96,126,988,167,849 | ₪95,804,813,100,563 | ₪96,862,256,543,177 | ₪96,246,151,388,325 | ₪135 | - |
Aug-14 2023 | ₪96,251,206,614,035 | ₪96,251,206,614,035 | ₪97,121,204,035,626 | ₪97,121,204,035,626 | ₪98 | - |
Aug-13 2023 | ₪97,121,204,035,626 | ₪97,096,194,286,679 | ₪97,222,762,850,378 | ₪97,142,340,940,353 | - | - |
Aug-12 2023 | ₪97,103,235,592,779 | ₪97,014,752,244,374 | ₪97,342,037,578,652 | ₪97,332,690,369,218 | ₪36 | - |
Aug-11 2023 | ₪97,231,461,062,372 | ₪97,061,093,056,709 | ₪97,732,051,315,650 | ₪97,648,270,744,727 | ₪117 | - |
Análise histórica e de mercado do preço de Dubai ($DUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 82 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.65925 ILS.