Cap Mercato ₪8.86T
0.48%
Volume 24o ₪294.25B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-25 2023 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | - | - |
Aug-24 2023 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | - | - |
Aug-23 2023 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | - | - |
Aug-22 2023 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | - | - |
Aug-21 2023 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | - | - |
Aug-20 2023 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | ₪74,159,016,417,320 | - | - |
Aug-19 2023 | ₪74,159,016,417,320 | ₪73,933,205,426,951 | ₪74,311,834,139,838 | ₪74,270,370,742,174 | - | - |
Aug-18 2023 | ₪74,203,886,792,327 | ₪74,203,886,792,327 | ₪90,459,775,771,751 | ₪90,459,775,771,751 | ₪2,407 | - |
Aug-17 2023 | ₪90,586,317,989,925 | ₪87,236,269,030,807 | ₪97,847,972,387,390 | ₪97,847,972,387,390 | ₪92 | - |
Aug-16 2023 | ₪97,847,972,387,390 | ₪97,847,972,387,390 | ₪97,847,972,387,390 | ₪97,847,972,387,390 | - | - |
Aug-15 2023 | ₪97,925,141,434,253 | ₪97,596,939,754,040 | ₪98,674,163,753,775 | ₪98,046,533,724,195 | ₪137 | - |
Aug-14 2023 | ₪98,051,683,513,053 | ₪98,051,683,513,053 | ₪98,937,955,122,936 | ₪98,937,955,122,936 | ₪100 | - |
Aug-13 2023 | ₪98,937,955,122,936 | ₪98,912,477,541,150 | ₪99,041,413,698,806 | ₪98,959,487,415,004 | - | - |
Aug-12 2023 | ₪98,919,650,562,056 | ₪98,829,512,042,455 | ₪99,162,919,582,412 | ₪99,153,397,523,900 | ₪36 | - |
Aug-11 2023 | ₪99,050,274,619,718 | ₪98,876,719,706,905 | ₪99,560,228,923,782 | ₪99,474,881,151,908 | ₪119 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 82 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7277 ILS.