Cap Mercato R44.31T
-3%
Volume 24o R1.92T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monete
27.086
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-25 2023 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | - | - |
Aug-24 2023 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | - | - |
Aug-23 2023 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | - | - |
Aug-22 2023 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | - | - |
Aug-21 2023 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | - | - |
Aug-20 2023 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | R369,956,548,260,920 | - | - |
Aug-19 2023 | R369,956,548,260,920 | R368,830,046,608,225 | R370,718,908,926,786 | R370,512,060,775,072 | - | - |
Aug-18 2023 | R370,180,392,775,842 | R370,180,392,775,842 | R451,276,028,428,526 | R451,276,028,428,526 | R12,008 | - |
Aug-17 2023 | R451,907,308,676,116 | R435,194,943,689,423 | R488,133,471,391,543 | R488,133,471,391,543 | R458 | - |
Aug-16 2023 | R488,133,471,391,543 | R488,133,471,391,543 | R488,133,471,391,543 | R488,133,471,391,543 | - | - |
Aug-15 2023 | R488,518,444,056,895 | R486,881,146,711,120 | R492,255,086,279,078 | R489,124,032,894,797 | R685 | - |
Aug-14 2023 | R489,149,723,609,186 | R489,149,723,609,186 | R493,571,060,372,461 | R493,571,060,372,461 | R497 | - |
Aug-13 2023 | R493,571,060,372,461 | R493,443,960,544,669 | R494,087,183,420,820 | R493,678,478,362,000 | - | - |
Aug-12 2023 | R493,479,744,542,128 | R493,030,071,162,034 | R494,693,338,942,618 | R494,645,836,318,264 | R182 | - |
Aug-11 2023 | R494,131,387,832,820 | R493,265,575,695,875 | R496,675,393,177,234 | R496,249,619,365,640 | R594 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 82 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.59635 ZAR.