Cap Mercato €2.20T
-0.06%
Volume 24o €70.86B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | - | - |
Aug-24 2023 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | - | - |
Aug-23 2023 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | - | - |
Aug-22 2023 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | - | - |
Aug-21 2023 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | - | - |
Aug-20 2023 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | €18,456,696,483,399 | - | - |
Aug-19 2023 | €18,456,696,483,399 | €18,400,496,642,662 | €18,494,729,759,163 | €18,484,410,348,486 | - | - |
Aug-18 2023 | €18,467,863,822,620 | €18,467,863,822,620 | €22,513,629,576,479 | €22,513,629,576,479 | €599 | - |
Aug-17 2023 | €22,545,123,404,553 | €21,711,363,198,039 | €24,352,403,997,747 | €24,352,403,997,747 | €23 | - |
Aug-16 2023 | €24,352,403,997,747 | €24,352,403,997,747 | €24,352,403,997,747 | €24,352,403,997,747 | - | - |
Aug-15 2023 | €24,371,609,830,627 | €24,289,926,994,342 | €24,558,026,510,332 | €24,401,821,944,529 | €34 | - |
Aug-14 2023 | €24,403,103,624,013 | €24,403,103,624,013 | €24,623,678,907,987 | €24,623,678,907,987 | €25 | - |
Aug-13 2023 | €24,623,678,907,987 | €24,617,338,047,268 | €24,649,427,679,015 | €24,629,037,864,975 | - | - |
Aug-12 2023 | €24,619,123,268,757 | €24,596,689,593,419 | €24,679,668,064,110 | €24,677,298,214,126 | €9 | - |
Aug-11 2023 | €24,651,632,985,069 | €24,608,438,637,251 | €24,778,550,415,548 | €24,757,309,061,534 | €30 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 82 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.