時価総額 €2.53T
0.52%
ボリューム24h €98.15B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | - | - |
Aug-24 2023 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | - | - |
Aug-23 2023 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | - | - |
Aug-22 2023 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | - | - |
Aug-21 2023 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | - | - |
Aug-20 2023 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | €0.000000000018338127999388 | - | - |
Aug-19 2023 | €0.000000000018338127999388 | €0.000000000018282289194546 | €0.000000000018375916943896 | €0.000000000018365663826603 | - | - |
Aug-18 2023 | €0.000000000018349223598009 | €0.000000000018349223598009 | €0.000000000022368998768313 | €0.000000000022368998768313 | €595 | - |
Aug-17 2023 | €0.000000000022400290275487 | €0.000000000021571886264964 | €0.000000000024195960637114 | €0.000000000024195960637114 | €23 | - |
Aug-16 2023 | €0.000000000024195960637114 | €0.000000000024195960637114 | €0.000000000024195960637114 | €0.000000000024195960637114 | - | - |
Aug-15 2023 | €0.00000000002421504308895 | €0.000000000024133884995004 | €0.000000000024400262200979 | €0.000000000024245061115869 | €34 | - |
Aug-14 2023 | €0.000000000024246334561659 | €0.000000000024246334561659 | €0.00000000002446549283815 | €0.00000000002446549283815 | €25 | - |
Aug-13 2023 | €0.00000000002446549283815 | €0.000000000024459192712036 | €0.000000000024491076195354 | €0.000000000024470817368424 | - | - |
Aug-12 2023 | €0.000000000024460966465004 | €0.000000000024438676906836 | €0.000000000024521122311847 | €0.000000000024518767686121 | €9 | - |
Aug-11 2023 | €0.000000000024493267334203 | €0.000000000024450350473114 | €0.000000000024619369428777 | €0.00000000002459826453229 | €29 | - |
Dubai($DUBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.