時価総額 €2.53T 0.52%
ボリューム24h €98.15B
BTC % 49.71% -0.16%
ETH % 16.41% -0.42%
硬貨 27.320 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-25 2023 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 - -
Aug-24 2023 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 - -
Aug-23 2023 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 - -
Aug-22 2023 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 - -
Aug-21 2023 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 - -
Aug-20 2023 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 €0.000000000018338127999388 - -
Aug-19 2023 €0.000000000018338127999388 €0.000000000018282289194546 €0.000000000018375916943896 €0.000000000018365663826603 - -
Aug-18 2023 €0.000000000018349223598009 €0.000000000018349223598009 €0.000000000022368998768313 €0.000000000022368998768313 €595 -
Aug-17 2023 €0.000000000022400290275487 €0.000000000021571886264964 €0.000000000024195960637114 €0.000000000024195960637114 €23 -
Aug-16 2023 €0.000000000024195960637114 €0.000000000024195960637114 €0.000000000024195960637114 €0.000000000024195960637114 - -
Aug-15 2023 €0.00000000002421504308895 €0.000000000024133884995004 €0.000000000024400262200979 €0.000000000024245061115869 €34 -
Aug-14 2023 €0.000000000024246334561659 €0.000000000024246334561659 €0.00000000002446549283815 €0.00000000002446549283815 €25 -
Aug-13 2023 €0.00000000002446549283815 €0.000000000024459192712036 €0.000000000024491076195354 €0.000000000024470817368424 - -
Aug-12 2023 €0.000000000024460966465004 €0.000000000024438676906836 €0.000000000024521122311847 €0.000000000024518767686121 €9 -
Aug-11 2023 €0.000000000024493267334203 €0.000000000024450350473114 €0.000000000024619369428777 €0.00000000002459826453229 €29 -

Dubai($DUBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、05-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.