Cap Mercato Bs.86.63T
-3.8%
Volume 24o Bs.4.64T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-25 2023 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | - | - |
Aug-24 2023 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | - | - |
Aug-23 2023 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | - | - |
Aug-22 2023 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | - | - |
Aug-21 2023 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | - | - |
Aug-20 2023 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | Bs.726,870,563,280,647 | - | - |
Aug-19 2023 | Bs.726,870,563,280,647 | Bs.724,657,273,923,613 | Bs.728,368,408,174,124 | Bs.727,962,004,143,011 | - | - |
Aug-18 2023 | Bs.727,310,360,844,478 | Bs.727,310,360,844,478 | Bs.886,642,667,958,815 | Bs.886,642,667,958,815 | Bs.23,593 | - |
Aug-17 2023 | Bs.887,882,973,154,954 | Bs.855,047,424,740,597 | Bs.959,058,173,113,539 | Bs.959,058,173,113,539 | Bs.901 | - |
Aug-16 2023 | Bs.959,058,173,113,539 | Bs.959,058,173,113,539 | Bs.959,058,173,113,539 | Bs.959,058,173,113,539 | - | - |
Aug-15 2023 | Bs.959,814,546,529,355 | Bs.956,597,673,495,007 | Bs.967,156,098,529,405 | Bs.961,004,374,636,985 | Bs.1,346 | - |
Aug-14 2023 | Bs.961,054,850,359,409 | Bs.961,054,850,359,409 | Bs.969,741,653,062,813 | Bs.969,741,653,062,813 | Bs.976 | - |
Aug-13 2023 | Bs.969,741,653,062,813 | Bs.969,491,934,213,792 | Bs.970,755,703,638,878 | Bs.969,952,702,103,382 | - | - |
Aug-12 2023 | Bs.969,562,240,671,433 | Bs.968,678,746,800,010 | Bs.971,946,645,136,295 | Bs.971,853,314,556,030 | Bs.358 | - |
Aug-11 2023 | Bs.970,842,554,070,371 | Bs.969,141,453,336,690 | Bs.975,840,877,809,673 | Bs.975,004,340,514,365 | Bs.1,168 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 82 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.