Cap Mercato £1.89T -3.54%
Volume 24o £99.16B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Monete 27.086 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dubai $DUBAI

Prezzo storico di Dubai ($DUBAI), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-25 2023 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 - -
Aug-24 2023 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 - -
Aug-23 2023 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 - -
Aug-22 2023 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 - -
Aug-21 2023 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 - -
Aug-20 2023 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 £15,884,794,870,493 - -
Aug-19 2023 £15,884,794,870,493 £15,836,426,358,681 £15,917,528,289,732 £15,908,646,867,104 - -
Aug-18 2023 £15,894,406,064,616 £15,894,406,064,616 £19,376,402,918,816 £19,376,402,918,816 £516 -
Aug-17 2023 £19,403,508,148,567 £18,685,930,663,151 £20,958,948,014,099 £20,958,948,014,099 £20 -
Aug-16 2023 £20,958,948,014,099 £20,958,948,014,099 £20,958,948,014,099 £20,958,948,014,099 - -
Aug-15 2023 £20,975,477,554,794 £20,905,177,048,960 £21,135,917,464,516 £21,001,479,674,533 £29 -
Aug-14 2023 £21,002,582,754,692 £21,002,582,754,692 £21,192,421,339,434 £21,192,421,339,434 £21 -
Aug-13 2023 £21,192,421,339,434 £21,186,964,064,243 £21,214,582,073,687 £21,197,033,537,103 - -
Aug-12 2023 £21,188,500,518,895 £21,169,192,928,760 £21,240,608,525,087 £21,238,568,908,686 £8 -
Aug-11 2023 £21,216,480,075,007 £21,179,304,768,187 £21,325,711,830,021 £21,307,430,413,757 £26 -

Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 82 giorni, dal giorno 19-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.