Cap Mercato S$3.23T 0.24%
Volume 24o S$99.92B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Monete 27.087 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dubai $DUBAI

Prezzo storico di Dubai ($DUBAI), volume e dati di mercato per data
Dollaro di Singapore - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
Aug-25 2023 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 - -
Aug-24 2023 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 - -
Aug-23 2023 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 - -
Aug-22 2023 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 - -
Aug-21 2023 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 - -
Aug-20 2023 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 S$26,954,436,071,525 - -
Aug-19 2023 S$26,954,436,071,525 S$26,872,360,982,100 S$27,009,980,437,284 S$26,994,909,815,321 - -
Aug-18 2023 S$26,970,745,021,038 S$26,970,745,021,038 S$32,879,241,943,597 S$32,879,241,943,597 S$875 -
Aug-17 2023 S$32,925,236,001,971 S$31,707,600,104,579 S$35,564,615,657,825 S$35,564,615,657,825 S$33 -
Aug-16 2023 S$35,564,615,657,825 S$35,564,615,657,825 S$35,564,615,657,825 S$35,564,615,657,825 - -
Aug-15 2023 S$35,592,664,143,914 S$35,473,373,305,992 S$35,864,909,855,940 S$35,636,786,367,709 S$50 -
Aug-14 2023 S$35,638,658,151,631 S$35,638,658,151,631 S$35,960,789,601,112 S$35,960,789,601,112 S$36 -
Aug-13 2023 S$35,960,789,601,112 S$35,951,529,313,116 S$35,998,393,492,103 S$35,968,615,902,189 - -
Aug-12 2023 S$35,954,136,477,326 S$35,921,374,001,749 S$36,042,557,003,570 S$36,039,096,039,148 S$13 -
Aug-11 2023 S$36,001,614,154,104 S$35,938,532,481,392 S$36,186,966,271,114 S$36,155,945,079,464 S$43 -

Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 82 giorni, dal giorno 20-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3549 SGD.