Cap Mercado zł10.67T
0.98%
Volume 24h zł668.85B
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Moedas
27.318
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-25 2023 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | - | - |
Aug-24 2023 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | - | - |
Aug-23 2023 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | - | - |
Aug-22 2023 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | - | - |
Aug-21 2023 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | - | - |
Aug-20 2023 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | zł77,985,237,311,582 | - | - |
Aug-19 2023 | zł77,985,237,311,582 | zł77,747,775,644,448 | zł78,145,939,636,556 | zł78,102,336,942,470 | - | - |
Aug-18 2023 | zł78,032,422,765,385 | zł78,032,422,765,385 | zł95,127,031,364,793 | zł95,127,031,364,793 | zł2,531 | - |
Aug-17 2023 | zł95,260,102,505,579 | zł91,737,208,382,873 | zł102,896,420,634,102 | zł102,896,420,634,102 | zł97 | - |
Aug-16 2023 | zł102,896,420,634,102 | zł102,896,420,634,102 | zł102,896,420,634,102 | zł102,896,420,634,102 | - | - |
Aug-15 2023 | zł102,977,571,203,830 | zł102,632,436,017,927 | zł103,765,239,192,990 | zł103,105,226,706,778 | zł144 | - |
Aug-14 2023 | zł103,110,642,198,050 | zł103,110,642,198,050 | zł104,042,640,829,617 | zł104,042,640,829,617 | zł105 | - |
Aug-13 2023 | zł104,042,640,829,617 | zł104,015,848,736,656 | zł104,151,437,331,794 | zł104,065,284,076,358 | - | - |
Aug-12 2023 | zł104,023,391,848,264 | zł103,928,602,648,224 | zł104,279,212,289,252 | zł104,269,198,941,872 | zł38 | - |
Aug-11 2023 | zł104,160,755,430,301 | zł103,978,245,983,491 | zł104,697,020,733,453 | zł104,607,269,458,893 | zł125 | - |
Análise histórica e de mercado do preço de Dubai ($DUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 82 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92003 PLN.