Cap Mercado CHF2.51T
0.71%
Volume 24h CHF97.34B
-73.25%
BTC % 49.69%
-0.14%
ETH % 16.43%
-0.3%
Moedas
27.320
+2
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-25 2023 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | - | - |
Aug-24 2023 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | - | - |
Aug-23 2023 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | - | - |
Aug-22 2023 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | - | - |
Aug-21 2023 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | - | - |
Aug-20 2023 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | CHF18,226,522,429,707 | - | - |
Aug-19 2023 | CHF18,226,522,429,707 | CHF18,171,023,458,986 | CHF18,264,081,391,269 | CHF18,253,890,674,293 | - | - |
Aug-18 2023 | CHF18,237,550,500,682 | CHF18,237,550,500,682 | CHF22,232,861,380,090 | CHF22,232,861,380,090 | CHF592 | - |
Aug-17 2023 | CHF22,263,962,447,624 | CHF21,440,600,091,382 | CHF24,048,704,386,586 | CHF24,048,704,386,586 | CHF23 | - |
Aug-16 2023 | CHF24,048,704,386,586 | CHF24,048,704,386,586 | CHF24,048,704,386,586 | CHF24,048,704,386,586 | - | - |
Aug-15 2023 | CHF24,067,670,702,909 | CHF23,987,006,535,895 | CHF24,251,762,574,223 | CHF24,097,506,040,570 | CHF34 | - |
Aug-14 2023 | CHF24,098,771,736,188 | CHF24,098,771,736,188 | CHF24,316,596,218,722 | CHF24,316,596,218,722 | CHF24 | - |
Aug-13 2023 | CHF24,316,596,218,722 | CHF24,310,334,435,080 | CHF24,342,023,876,001 | CHF24,321,888,343,986 | - | - |
Aug-12 2023 | CHF24,312,097,393,015 | CHF24,289,943,488,761 | CHF24,371,887,132,283 | CHF24,369,546,836,775 | CHF9 | - |
Aug-11 2023 | CHF24,344,201,679,613 | CHF24,301,546,009,891 | CHF24,469,536,318,746 | CHF24,448,559,866,340 | CHF29 | - |
Análise histórica e de mercado do preço de Dubai ($DUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 82 dias, a partir do dia 05-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91618 CHF.