Market Cap CHF2.50T 1.44%
Volume 24h CHF134.08B
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 3 Seconds ago
Dubai $DUBAI

Dubai ($DUBAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2023 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 - -
Aug-24 2023 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 - -
Aug-23 2023 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 - -
Aug-22 2023 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 - -
Aug-21 2023 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 - -
Aug-20 2023 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 CHF0.00000000001820503686549 - -
Aug-19 2023 CHF0.00000000001820503686549 CHF0.000000000018149603317381 CHF0.000000000018242551552261 CHF0.00000000001823237284818 - -
Aug-18 2023 CHF0.000000000018216051936491 CHF0.000000000018216051936491 CHF0.000000000022206653112839 CHF0.000000000022206653112839 CHF591 -
Aug-17 2023 CHF0.000000000022237717518196 CHF0.000000000021415325747804 CHF0.000000000024020355589693 CHF0.000000000024020355589693 CHF23 -
Aug-16 2023 CHF0.000000000024020355589693 CHF0.000000000024020355589693 CHF0.000000000024020355589693 CHF0.000000000024020355589693 - -
Aug-15 2023 CHF0.000000000024039299548377 CHF0.0000000000239587304689 CHF0.000000000024223174410784 CHF0.000000000024069099715913 CHF34 -
Aug-14 2023 CHF0.00000000002407036391952 CHF0.00000000002407036391952 CHF0.000000000024287931628886 CHF0.000000000024287931628886 CHF24 -
Aug-13 2023 CHF0.000000000024287931628886 CHF0.000000000024281677226683 CHF0.000000000024313329311848 CHF0.000000000024293217515752 - -
Aug-12 2023 CHF0.000000000024283438106429 CHF0.000000000024261310317367 CHF0.000000000024343157365095 CHF0.000000000024340819828344 CHF9 -
Aug-11 2023 CHF0.000000000024315504548248 CHF0.000000000024272899161356 CHF0.000000000024440691441948 CHF0.000000000024419739716745 CHF29 -

Historical and market price analysis of Dubai ($DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.