Market Cap Tk319.99T 1.44%
Volume 24h Tk17.17T
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 34 Seconds ago
Dubai $DUBAI

Dubai ($DUBAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2023 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 - -
Aug-24 2023 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 - -
Aug-23 2023 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 - -
Aug-22 2023 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 - -
Aug-21 2023 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 - -
Aug-20 2023 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 Tk0.000000002331780936624305 - -
Aug-19 2023 Tk0.000000002331780936624305 Tk0.000000002324680764749589 Tk0.000000002336585982178589 Tk0.000000002335282249134236 - -
Aug-18 2023 Tk0.000000002333191795210582 Tk0.000000002333191795210582 Tk0.000000002844325489551881 Tk0.000000002844325489551881 Tk75,686 -
Aug-17 2023 Tk0.000000002848304354783265 Tk0.000000002742968811284802 Tk0.000000003076632454458657 Tk0.000000003076632454458657 Tk2,889 -
Aug-16 2023 Tk0.000000003076632454458657 Tk0.000000003076632454458657 Tk0.000000003076632454458657 Tk0.000000003076632454458657 - -
Aug-15 2023 Tk0.000000003079058879741323 Tk0.000000003068739238809408 Tk0.000000003102610378266299 Tk0.000000003082875815849877 Tk4,319 -
Aug-14 2023 Tk0.000000003083037740590342 Tk0.000000003083037740590342 Tk0.000000003110904766670738 Tk0.000000003110904766670738 Tk3,131 -
Aug-13 2023 Tk0.000000003110904766670738 Tk0.000000003110103675415873 Tk0.000000003114157813253571 Tk0.000000003111581806235072 - -
Aug-12 2023 Tk0.000000003110329216613893 Tk0.000000003107494992377724 Tk0.000000003117978321086186 Tk0.000000003117678919130929 Tk1,147 -
Aug-11 2023 Tk0.000000003114436427068358 Tk0.000000003108979342323898 Tk0.000000003130470913260477 Tk0.000000003127787324439423 Tk3,747 -

Historical and market price analysis of Dubai ($DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.