Market Cap CA$3.74T 1.32%
Volume 24h CA$314.09B 1.97%
BTC % 49.82% 0.48%
ETH % 16.49% -2.66%
Coins 27.318 +25
Exchanges 885
Last update 16 Seconds ago
Dubai $DUBAI

Dubai ($DUBAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2023 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 - -
Aug-24 2023 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 - -
Aug-23 2023 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 - -
Aug-22 2023 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 - -
Aug-21 2023 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 - -
Aug-20 2023 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 CA$0.000000000027186002708083 - -
Aug-19 2023 CA$0.000000000027186002708083 CA$0.000000000027103222508288 CA$0.000000000027242024257707 CA$0.000000000027226824163428 - -
Aug-18 2023 CA$0.000000000027202451768433 CA$0.000000000027202451768433 CA$0.000000000033161708823974 CA$0.000000000033161708823974 CA$882 -
Aug-17 2023 CA$0.000000000033208098019141 CA$0.000000000031980001363135 CA$0.000000000035870152691006 CA$0.000000000035870152691006 CA$34 -
Aug-16 2023 CA$0.000000000035870152691006 CA$0.000000000035870152691006 CA$0.000000000035870152691006 CA$0.000000000035870152691006 - -
Aug-15 2023 CA$0.000000000035898442142759 CA$0.000000000035778126472485 CA$0.000000000036173026728568 CA$0.000000000035942943422341 CA$50 -
Aug-14 2023 CA$0.000000000035944831286833 CA$0.000000000035944831286833 CA$0.000000000036269730180459 CA$0.000000000036269730180459 CA$37 -
Aug-13 2023 CA$0.000000000036269730180459 CA$0.000000000036260390336959 CA$0.000000000036307657127978 CA$0.0000000000362776237176 - -
Aug-12 2023 CA$0.000000000036263019899421 CA$0.000000000036229975960108 CA$0.000000000036352200049937 CA$0.00000000003634870935223 CA$13 -
Aug-11 2023 CA$0.000000000036310905458816 CA$0.000000000036247281848934 CA$0.000000000036497849943264 CA$0.000000000036466562247318 CA$44 -

Historical and market price analysis of Dubai ($DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36654 CAD.