Cap Mercado ₺87.98T
1.02%
Volume 24h ₺5.28T
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
Moedas
27.318
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Aug-25 2023 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | - | - |
Aug-24 2023 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | - | - |
Aug-23 2023 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | - | - |
Aug-22 2023 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | - | - |
Aug-21 2023 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | - | - |
Aug-20 2023 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | ₺640,846,740,845,865 | - | - |
Aug-19 2023 | ₺640,846,740,845,865 | ₺638,895,390,299,212 | ₺642,167,318,493,068 | ₺641,809,011,647,307 | - | - |
Aug-18 2023 | ₺641,234,489,159,873 | ₺641,234,489,159,873 | ₺781,710,104,604,834 | ₺781,710,104,604,834 | ₺20,801 | - |
Aug-17 2023 | ₺782,803,621,914,178 | ₺753,854,101,534,300 | ₺845,555,365,108,518 | ₺845,555,365,108,518 | ₺794 | - |
Aug-16 2023 | ₺845,555,365,108,518 | ₺845,555,365,108,518 | ₺845,555,365,108,518 | ₺845,555,365,108,518 | - | - |
Aug-15 2023 | ₺846,222,223,092,422 | ₺843,386,061,189,713 | ₺852,694,915,631,720 | ₺847,271,237,185,797 | ₺1,187 | - |
Aug-14 2023 | ₺847,315,739,197,354 | ₺847,315,739,197,354 | ₺854,974,474,441,387 | ₺854,974,474,441,387 | ₺860 | - |
Aug-13 2023 | ₺854,974,474,441,387 | ₺854,754,309,368,529 | ₺855,868,513,957,572 | ₺855,160,546,207,998 | - | - |
Aug-12 2023 | ₺854,816,295,183,495 | ₺854,037,361,221,025 | ₺856,918,509,673,058 | ₺856,836,224,598,926 | ₺315 | - |
Aug-11 2023 | ₺855,945,085,796,871 | ₺854,445,307,272,191 | ₺860,351,866,921,102 | ₺859,614,332,308,510 | ₺1,030 | - |
Análise histórica e de mercado do preço de Dubai ($DUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 82 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.213 TRY.