Cap Marché $4.01T
-4.98%
Volume 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Monnaies
33.415
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
LuckysLeprecoin
4651
LUCKYSLP
|
$0.00000014 | -0.1% | 0.93% | -1.71% |
30j
6.1%
60j
57.58%
90j
47.11%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000136
|
$171.74K 1.26T LUCKYSLP | - |
|
||
| 4652 |
Quantum
4652
Q
|
$0.002689 | -0.18% | -0.22% | -5.85% |
30j
-31.36%
60j
-43.75%
90j
-42.25%
|
Ouv. $0.00269315
Min. $0.00268726
Max. $0.00274339
|
$171.72K 63.87M Q | - |
|
||
| 4653 |
Chimpzee
4653
CHMPZ
|
$0.000039 | -0.71% | -3.27% | -10.87% |
30j
-14.83%
60j
-13.69%
90j
-8.99%
|
Ouv. $0.00003993
Min. $0.00003852
Max. $0.0000401
|
$171.18K 4.44B CHMPZ | - |
|
||
| 4654 |
Chill House
4654
CHILLHOUSE
|
$0.003094 | -3.9% | -14.06% | -30.8% |
30j
-66.65%
60j
-79.29%
90j
-74.81%
|
Ouv. $0.00366236
Min. $0.00309362
Max. $0.0037322
|
$170.71K 55.18M CHILLHOUSE | - |
|
||
| 4655 |
Brazilian Digital Token
4655
BRZ
|
$0.181613 | -0.02% | 1.17% | -3.2% |
30j
-1.81%
60j
-1.19%
90j
1.2%
|
Ouv. $0.179359
Min. $0.179315
Max. $0.181859
|
$170.42K 938.37K BRZ | - |
|
||
| 4656 |
Midle
4656
MIDLE
|
$0.000157 | 0.17% | 8.13% | -15.41% |
30j
-38.24%
60j
-49.49%
90j
-56.53%
|
Ouv. $0.0000978
Min. $0.00007989
Max. $0.00017703
|
$169.82K 1.08B MIDLE | - |
|
||
| 4657 |
Rexas Finance
4657
RXS
|
$0.001487 | -0.41% | -1.52% | -7.82% |
30j
-48.36%
60j
-63.09%
90j
-81.1%
|
Ouv. $0.00151624
Min. $0.00147706
Max. $0.00151624
|
$168.95K 113.61M RXS | - |
|
||
| 4658 |
League of Kingdoms Arena
4658
LOKA
|
$0.112880 | -0.14% | -3.07% | -17% |
30j
-26.88%
60j
-43.38%
90j
35.41%
|
Ouv. $0.116647
Min. $0.11288
Max. $0.119504
|
$168.82K 1.50M LOKA | - |
|
||
| 4659 |
ProBit Token
4659
PROB
|
$0.042122 | 0.05% | -0.5% | -16.16% |
30j
-3.43%
60j
5.32%
90j
4.74%
|
Ouv. $0.042353
Min. $0.041956
Max. $0.042583
|
$168.22K 3.99M PROB | - |
|
||
| 4660 |
INU
4660
INU
|
$0.0000000020 | 2.1% | 1.5% | -16.85% |
30j
29.12%
60j
6.22%
90j
208.81%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$166.95K 83.48T INU | - |
|
||
| 4661 |
Kalycoin
4661
KLC
|
$0.001335 | -0.24% | -1.19% | 4.15% |
30j
22.42%
60j
28.16%
90j
17.52%
|
Ouv. $0.0013464
Min. $0.00132814
Max. $0.00145535
|
$165.93K 124.25M KLC | - |
|
||
| 4662 |
Official Elon Coin
4662
ELON
|
$0.000734 | -1.32% | -0.12% | -19.61% |
30j
-31.64%
60j
-33.48%
90j
-35.72%
|
Ouv. $0.00072717
Min. $0.00072579
Max. $0.00079036
|
$165.04K 224.77M ELON | - |
|
||
| 4663 |
C-cash
4663
CCASH
|
$0.001505 | -0.09% | 2.29% | 2.99% |
30j
4.77%
60j
4.17%
90j
0.94%
|
Ouv. $0.00147088
Min. $0.00146727
Max. $0.00150658
|
$164.04K 108.98M CCASH | - |
|
||
| 4664 |
NFMart
4664
NFM
|
$0.000025 | 1.15% | 61.39% | -37.89% |
30j
549.1%
60j
625.13%
90j
653.28%
|
Ouv. $0.00003034
Min. $0.00001525
Max. $0.00003034
|
$163.85K 6.66B NFM | - |
|
||
| 4665 |
Would
4665
WOULD
|
$0.161302 | -0.75% | -1.63% | 7.68% |
30j
-60.83%
60j
-63.34%
90j
-66.44%
|
Ouv. $0.164376
Min. $0.160541
Max. $0.171032
|
$163.69K 1.01M WOULD | - |
|
||
| 4666 |
BovineVerse Token
4666
BVT
|
$0.162272 | -1.56% | -16.08% | -67.63% |
30j
-96.28%
60j
-76.35%
90j
-53.41%
|
Ouv. $0.231692
Min. $0.162271
Max. $0.231692
|
$162.20K 999.54K BVT | - |
|
||
| 4667 |
Memdex100
4667
MEMDEX
|
$0.001493 | -0.08% | -9.94% | -18.57% |
30j
-43.05%
60j
-30.89%
90j
-30.6%
|
Ouv. $0.00166996
Min. $0.00148485
Max. $0.00169426
|
$161.60K 108.20M MEMDEX | - |
|
||
| 4668 |
Chainflip
4668
FLIP
|
$0.516942 | -0.02% | -1.39% | -12.14% |
30j
-29.31%
60j
25.05%
90j
21.18%
|
Ouv. $0.522281
Min. $0.516942
Max. $0.524882
|
$161.38K 312.18K FLIP | - |
|
||
| 4669 |
pepe in a memes world
4669
PEW
|
$0.00000053 | -0.28% | -4.39% | -15.66% |
30j
-16.18%
60j
-13.12%
90j
18.04%
|
Ouv. $0.0000005489
Min. $0.000000524
Max. $0.000000563
|
$161.24K 306.54B PEW | - |
|
||
| 4670 |
AxonDAO Governance Token
4670
AXGT
|
$0.043713 | 4.71% | -6.23% | -18.65% |
30j
-59.8%
60j
-41.28%
90j
-53.4%
|
Ouv. $0.047163
Min. $0.040778
Max. $0.047905
|
$161.23K 3.69M AXGT | - |
|
||
| 4671 |
We Love Tits
4671
TITS
|
$0.000430 | 0.41% | -2.72% | -7.67% |
30j
-25.83%
60j
-64.26%
90j
-65.6%
|
Ouv. $0.00044034
Min. $0.0004286
Max. $0.00048744
|
$160.13K 372.06M TITS | - |
|
||
| 4672 |
Baby BFT
4672
BBFT
|
$0.002161 | 0.62% | -19.62% | -67.85% |
30j
-37.38%
60j
262.93%
90j
104.74%
|
Ouv. $0.00284902
Min. $0.00181374
Max. $0.00286181
|
$159.58K 73.83M BBFT | - |
|
||
| 4673 |
Unicorn
4673
UWU
|
$0.000068 | -0.79% | 1.17% | -20.34% |
30j
-22.21%
60j
22.05%
90j
-7.11%
|
Ouv. $0.00006721
Min. $0.00006495
Max. $0.00007103
|
$159.54K 2.35B UWU | - |
|
||
| 4674 |
Forgotten Playland
4674
FP
|
$0.000184 | -0.83% | -5.2% | -33.71% |
30j
-46.43%
60j
-63.09%
90j
-49.9%
|
Ouv. $0.000195
Min. $0.00018434
Max. $0.00019942
|
$159.49K 865.13M FP | - |
|
||
| 4675 |
Betfin
4675
BET
|
$0.000934 | -0.13% | -10.54% | -19.95% |
30j
-48.34%
60j
-51.14%
90j
-61.19%
|
Ouv. $0.00103987
Min. $0.00093397
Max. $0.00104652
|
$159.00K 170.24M BET | - |
|
||
| 4676 |
WiBX
4676
WBX
|
$0.003107 | 6.25% | 23.18% | -6.77% |
30j
-23.5%
60j
97.64%
90j
110.35%
|
Ouv. $0.00241812
Min. $0.00239495
Max. $0.0031069
|
$158.58K 51.04M WBX | - |
|
||
| 4677 |
Based Froc
4677
FROC
|
$0.00000664 | -1.18% | -0.79% | -43.8% |
30j
-8.29%
60j
-49.87%
90j
-67.52%
|
Ouv. $0.000006818
Min. $0.000006635
Max. $0.000006982
|
$158.56K 23.90B FROC | - |
|
||
| 4678 |
VitaDAO
4678
VITA
|
$0.964583 | -2.81% | -5.11% | -36.24% |
30j
-52.02%
60j
-42.07%
90j
-20.73%
|
Ouv. $1.0219
Min. $0.964583
Max. $1.0820
|
$157.73K 163.52K VITA | - |
|
||
| 4679 |
Dagcoin
4679
DAGS
|
$0.000648 | -0.16% | -2.1% | 16.35% |
30j
58.07%
60j
100.98%
90j
89.9%
|
Ouv. $0.00066256
Min. $0.00064762
Max. $0.0006731
|
$157.70K 243.50M DAGS | - |
|
||
| 4680 |
Gold Standard
4680
BAR
|
$0.753376 | 1.35% | -7.7% | -23.05% |
30j
226.31%
60j
95.48%
90j
201.86%
|
Ouv. $0.809923
Min. $0.742334
Max. $0.87321
|
$156.41K 207.61K BAR | - |
|
||
| 4681 |
Camelot Token
4681
GRAIL
|
$256.06 | -0.58% | -2.94% | -11.12% |
30j
-11.87%
60j
-28.95%
90j
-22.88%
|
Ouv. $258.22
Min. $256.05
Max. $265.40
|
$155.57K 607.00 GRAIL | - |
|
||
| 4682 |
Resistance Dog
4682
REDO
|
$0.057547 | -1.5% | -3.83% | -24.85% |
30j
-40.86%
60j
-54.67%
90j
-8.57%
|
Ouv. $0.05961
Min. $0.05535
Max. $0.060363
|
$155.33K 2.70M REDO | - |
|
||
| 4683 |
Dork Lord
4683
DORKY
|
$0.026899 | -0.26% | -6.86% | -15.24% |
30j
-47.97%
60j
-68.77%
90j
6.95%
|
Ouv. $0.02838
Min. $0.026899
Max. $0.0294
|
$155.27K 5.77M DORKY | - |
|
||
| 4684 |
Alterverse
4684
AVC
|
$0.000227 | 3.84% | 2.29% | -11.47% |
30j
-27.41%
60j
-20.56%
90j
-39.06%
|
Ouv. $0.00022466
Min. $0.00021516
Max. $0.00022726
|
$155.17K 682.76M AVC | - |
|
||
| 4685 |
NeonNeko
4685
NEONNEKO1
|
$0.000040 | -2.27% | -6.75% | 31.15% |
30j
-12.95%
60j
-91.7%
90j
-99.96%
|
Ouv. $0.00004696
Min. $0.00004049
Max. $0.00004696
|
$154.67K 3.82B NEONNEKO1 | - |
|
||
| 4686 |
AQA
4686
AQA
|
$0.000541 | 9.01% | 18% | 25.08% |
30j
36.98%
60j
41.55%
90j
205.34%
|
Ouv. $0.00044166
Min. $0.00044166
Max. $0.000541
|
$154.48K 285.55M AQA | - |
|
||
| 4687 |
New Born Haggis Pygmy Hippo
4687
HAGGIS
|
$0.000035 | - | -0.18% | -19.84% |
30j
-31.24%
60j
-18.01%
90j
-42.01%
|
Ouv. $0.000035
Min. $0.00003494
Max. $0.00003501
|
$153.46K 4.39B HAGGIS | - |
|
||
| 4688 |
Quantum Fusion Network
4688
QF
|
$1.57 | -0.18% | -0.43% | -14.06% |
30j
-1.07%
60j
-26.29%
90j
125.98%
|
Ouv. $1.5753
Min. $1.5635
Max. $1.8231
|
$153.29K 97.63K QF | - |
|
||
| 4689 |
IXORAPAD
4689
IXORA
|
$0.000166 | -1.06% | 4.34% | -30.94% |
30j
-34.22%
60j
-94.77%
90j
-97.53%
|
Ouv. $0.0001682
Min. $0.00015863
Max. $0.00017572
|
$152.94K 923.97M IXORA | - |
|
||
| 4690 |
Nolus
4690
NLS
|
$0.008366 | 0.56% | -1.27% | -14.1% |
30j
-11.08%
60j
3.94%
90j
31.37%
|
Ouv. $0.00838272
Min. $0.00831618
Max. $0.00854638
|
$152.63K 18.24M NLS | - |
|
||
| 4691 |
Wrapped COINBASE
4691
WRAPPEDCOINB1
|
$0.001342 | 4.59% | 721.45% | -45.12% |
30j
660.05%
60j
2729.69%
90j
-95.91%
|
Ouv. $0.00020743
Min. $0.00015846
Max. $0.00137346
|
$152.53K 113.69M WRAPPEDCOINB1 | - |
|
||
| 4692 |
Hypha Staked AVAX / GoGoPool AVAX
4692
StAVAX
|
$25.47 | -0.4% | -2.25% | -24.6% |
30j
-25.73%
60j
-9.29%
90j
2.46%
|
Ouv. $25.68
Min. $25.14
Max. $27.22
|
$152.25K 5.98K StAVAX | - |
|
||
| 4693 |
tooker kurlson
4693
TOOKER
|
$0.000305 | -1.25% | 0.64% | -23.39% |
30j
-38.51%
60j
-55.84%
90j
-38.09%
|
Ouv. $0.00030056
Min. $0.00029461
Max. $0.00032511
|
$151.86K 498.43M TOOKER | - |
|
||
| 4694 |
XRPTurbo
4694
XRT
|
$0.017001 | -0.38% | -0.05% | -7.65% |
30j
-14.9%
60j
-60.7%
90j
23.79%
|
Ouv. $0.016994
Min. $0.016885
Max. $0.017161
|
$151.58K 8.92M XRT | - |
|
||
| 4695 |
AI Waifu
4695
WAI
|
$0.090217 | -0.14% | -0.3% | 1.42% |
30j
1.4%
60j
-0.1%
90j
-0.21%
|
Ouv. $0.088826
Min. $0.088826
Max. $0.090613
|
$151.05K 1.67M WAI | - |
|
||
| 4696 |
Palapa
4696
PLPA
|
$0.014693 | 6.89% | 86.06% | 152.8% |
30j
152.33%
60j
148.02%
90j
162.81%
|
Ouv. $0.00747409
Min. $0.00747409
Max. $0.014692
|
$150.72K 10.26M PLPA | - |
|
||
| 4697 |
Doric Network / DIPNET
4697
DRC
|
$0.230186 | 0.03% | 0.06% | 0.02% |
30j
-
60j
-29.33%
90j
-29.33%
|
Ouv. $0.229825
Min. $0.229825
Max. $0.230186
|
$150.52K 653.91K DRC | - |
|
||
| 4698 |
UDAO
4698
UDAO
|
$0.107497 | -0.31% | -4.2% | -10.69% |
30j
-11.32%
60j
-14.69%
90j
-14.82%
|
Ouv. $0.112961
Min. $0.107497
Max. $0.112961
|
$150.29K 1.40M UDAO | - |
|
||
| 4699 |
RoboStack
4699
ROBOT
|
$0.003236 | -2.36% | 29.7% | 25.62% |
30j
-48.67%
60j
-50.34%
90j
-50.34%
|
Ouv. $0.00318947
Min. $0.0025085
Max. $0.00359675
|
$150.11K 46.39M ROBOT | - |
|
||
| 4700 |
Kanga Exchange Token
4700
KNG
|
$1.66 | -0.4% | -0.67% | -1.25% |
30j
-4.03%
60j
-7.18%
90j
-4.83%
|
Ouv. $1.6757
Min. $1.6589
Max. $1.6757
|
$149.83K 90.08K KNG | - |
|
33.415 Devises surveillées - Page
94 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.