Cap Marché $2.45T -2.24%
Volume 24h $175.11B 41.45%
BTC % 53.96% -0.46%
ETH % 9.42% -0.74%
Monnaies 34.253 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4651
HARRIS DOGS
HARRIS DOGS
4651
DOGS
$0.003533 20.85% -98.19% 205.42%
30j -75.41%
60j -82.48%
90j -81.75%
Ouv. $0.252068
Min. $0.00022473
Max. $0.782145
$187.83K 53.16M DOGS -
4652
Furfication
Furfication
4652
FUR
$0.000032 -4.84% -82.67% -77.75%
30j -92.43%
60j -44.07%
90j -89.15%
Ouv. $0.00018285
Min. $0.00001069
Max. $0.00080556
$195.71K 6.18B FUR -
4653
ZygoSwap
ZygoSwap
4653
ZSWAP
$0.000893 -1.26% -7.39% -24.73%
30j -29.51%
60j 1087%
90j 1087%
Ouv. $0.00096413
Min. $0.00089192
Max. $0.00096681
$176.89K 197.98M ZSWAP -
4654 $0.000505 -8.72% -35.3% -42.73%
30j -48.16%
60j -56.64%
90j -68.94%
Ouv. $0.00078526
Min. $0.00050455
Max. $0.00078885
$179.36K 355.49M AWR -
4655
XSPA
XSPA
4655
XSPA
$0.000750 -0.03% -6.33% -10.3%
30j -68.85%
60j 7.36%
90j -33.01%
Ouv. $0.00080171
Min. $0.00072601
Max. $0.00080278
$169.83K 226.41M XSPA -
4656
Monbase
Monbase
4656
MBC
$0.086831 2.91% 10.2% 44.42%
30j 42.87%
60j 38.7%
90j -10.36%
Ouv. $0.074201
Min. $0.074201
Max. $0.095048
$166.50K 1.92M MBC -
4657
AlphaPride
AlphaPride
4657
ALPHAPRIDE
$0.004246 -0.22% 17.66% -7.14%
30j -21.13%
60j 106.5%
90j 143.73%
Ouv. $0.00366163
Min. $0.00358668
Max. $0.00452748
$221.46K 52.15M ALPHAPRIDE -
4658
Higher
Higher
4658
HIGHER
$0.000348 -0.26% -2.66% -6.75%
30j -42.03%
60j -62.41%
90j -73.15%
Ouv. $0.00034554
Min. $0.00032912
Max. $0.00035731
$168.18K 483.58M HIGHER -
4659
PEPE
PEPE
4659
PEPETRUMPSBS
$0.000301 25.32% 933.38% 774.69%
30j 144.72%
60j 87445.72%
90j 85216.32%
Ouv. $0.00002916
Min. $0.00002916
Max. $0.00030135
$176.49K 585.66M PEPETRUMPSBS -
4660
Lympid
Lympid
4660
LYP
$0.004764 -0.26% 0.44% 0.48%
30j -21.27%
60j -37.37%
90j -56.66%
Ouv. $0.00474327
Min. $0.00472044
Max. $0.00477679
$165.77K 34.79M LYP -
4661
GGEZ1
GGEZ1
4661
GGEZ1
$0.087419 0.05% 0.05% 0.15%
30j -0.84%
60j -0.74%
90j -1.45%
Ouv. $0.08734
Min. $0.087293
Max. $0.08742
$168.40K 1.93M GGEZ1 -
4662
Splendor
Splendor
4662
SPLD
$0.967716 -0.12% -3.32% -53.74%
30j 237.46%
60j 233.02%
90j 274.57%
Ouv. $1.0024
Min. $0.943435
Max. $1.0053
$159.97K 165.31K SPLD -
4663
Satoxcoin
Satoxcoin
4663
SATOX
$0.00000942 -0.31% 1.86% 3.61%
30j 8.14%
60j 6.26%
90j -4.69%
Ouv. $0.000009234
Min. $0.000009198
Max. $0.000009444
$168.75K 17.92B SATOX -
4664
Tradehub
Tradehub
4664
TRHUB
$0.027151 0.12% -6.58% -15.22%
30j -60.48%
60j -47.45%
90j -64.3%
Ouv. $0.027227
Min. $0.027108
Max. $0.029106
$166.23K 6.12M TRHUB -
4665
XEN Crypto
XEN Crypto
4665
XEN
$0.0000000070 2.57% 2.15% 0.31%
30j -16.63%
60j -34.57%
90j -41.07%
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
$164.87K 23.55T XEN -
4666 $0.087560 -23.48% -6.52% -10.66%
30j -35.35%
60j -35.98%
90j -56.36%
Ouv. $0.122937
Min. $0.083287
Max. $0.122937
$162.95K 1.86M WXPL -
4667
We Love Tits
We Love Tits
4667
TITS
$0.000120 - -3.21% -1.61%
30j -41.37%
60j -59.57%
90j -59.86%
Ouv. $0.00012497
Min. $0.00011796
Max. $0.00013395
$161.87K 1.35B TITS -
4668 $0.000173 -0.01% -2.8% -9.39%
30j -63.41%
60j -94.54%
90j -97.87%
Ouv. $0.00017696
Min. $0.00016796
Max. $0.00018093
$160.61K 928.53M WM -
4669
ZARA AI
ZARA AI
4669
ZARA
$0.000400 -0.22% -4.16% -8.4%
30j -44.51%
60j -57.32%
90j -37.76%
Ouv. $0.00041639
Min. $0.00037801
Max. $0.00041829
$160.82K 402.14M ZARA -
4670
Bityuan
Bityuan
4670
BTY
$0.025112 0.01% 1.36% 1.24%
30j -8.52%
60j -22.94%
90j -7.56%
Ouv. $0.024808
Min. $0.024745
Max. $0.025159
$161.30K 6.42M BTY -
4671 $0.000576 -0.4% -6.34% -39.96%
30j -26.97%
60j 908.16%
90j 908.16%
Ouv. $0.00063157
Min. $0.00053048
Max. $0.00064925
$159.99K 277.94M GRANDMA -
4672
SKPANAX
SKPANAX
4672
SKX
$0.269304 2.54% -0.62% -27.42%
30j 150.49%
60j 29.33%
90j -23.86%
Ouv. $0.279598
Min. $0.26263
Max. $0.279598
$162.02K 601.61K SKX -
4673 $0.00000664 1.61% 10.45% 36.13%
30j -75.32%
60j -88.92%
90j -46.1%
Ouv. $0.000005997
Min. $0.000005725
Max. $0.000006815
$158.48K 23.87B YU -
4674
MAP Network
MAP Network
4674
MAP
$0.002250 0.23% 0.69% 0.69%
30j -86.36%
60j -94.78%
90j -96.63%
Ouv. $0.00223972
Min. $0.00222394
Max. $0.00224994
$162.10K 72.05M MAP -
4675
Ares
Ares
4675
ARES
$0.000050 0.49% 0.32% 3.26%
30j -9.06%
60j 5.34%
90j -15.75%
Ouv. $0.00004948
Min. $0.00004938
Max. $0.0000503
$158.80K 3.18B ARES -
4676 $535.97 0.03% 0.05% -
30j 0.17%
60j 20.26%
90j 50.54%
Ouv. $536.06
Min. $534.95
Max. $536.19
$157.03K 292.00 CTB -
4677
Massa
Massa
4677
MAS
$0.003944 -0.01% -4.57% -1.01%
30j -18.81%
60j -5.9%
90j -22.07%
Ouv. $0.004069
Min. $0.00393477
Max. $0.00415981
$155.95K 39.54M MAS -
4678
Macropod
Macropod
4678
AUDM
$0.704599 -0.13% 0.6% -0.55%
30j 3.65%
60j 5.23%
90j 9.13%
Ouv. $0.700362
Min. $0.699841
Max. $0.705774
$154.69K 219.55K AUDM -
4679 $7.24 0.14% -0.33% 3.25%
30j 3.31%
60j 17.55%
90j 93.58%
Ouv. $7.270
Min. $7.227
Max. $7.276
$148.35K 20.49K PRI -
4680
Orta Chain
Orta Chain
4680
ORTA
$0.177756 0.33% -1.35% -22.38%
30j -63.37%
60j 1075.51%
90j 1075.51%
Ouv. $0.183062
Min. $0.175797
Max. $0.185181
$151.49K 852.22K ORTA -
4681 $1.2349 15.88% -92.27% -95.97%
30j -80.23%
60j -95.36%
90j -89.87%
Ouv. $15.98
Min. $0.958934
Max. $53.24
$163.42K 132.34K ROBINHOODCOD1 -
4682
OOBIT
OOBIT
4682
OOB
$0.013530 -0.41% 0.24% -2.42%
30j -43.52%
60j -60.08%
90j -92.47%
Ouv. $0.013532
Min. $0.013407
Max. $0.013592
$127.49K 9.42M OOB -
4683
Edom
Edom
4683
EDOM
$0.020477 0.22% -18.49% -45.83%
30j -82.53%
60j -96.13%
90j -98.5%
Ouv. $0.025088
Min. $0.018858
Max. $0.027509
$169.32K 8.27M EDOM -
4684
KLIPAI
KLIPAI
4684
KLIP
$0.014323 -0.32% -3.66% -11.02%
30j -11.54%
60j 18.74%
90j 11.92%
Ouv. $0.014832
Min. $0.013794
Max. $0.014985
$149.13K 10.41M KLIP -
4685
Rubix
Rubix
4685
RBT
$127.59 -0.07% -3.75% -0.49%
30j -2.03%
60j -18.23%
90j -23.27%
Ouv. $132.21
Min. $127.12
Max. $132.67
$150.51K 1.18K RBT -
4686
Bandot Protocol
Bandot Protocol
4686
BANDOT
$0.000061 0.3% -3.36% -8.9%
30j -6.02%
60j 4.96%
90j 14.39%
Ouv. $0.0000635
Min. $0.00006066
Max. $0.0000639
$147.80K 2.42B BANDOT -
4687
Viral Inu
Viral Inu
4687
VINU
$0.0000000040 1.06% -2.01% -16.05%
30j -27.44%
60j -43.19%
90j -55.2%
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
$151.01K 37.75T VINU -
4688 $0.9996 0.02% -0.02% -0.01%
30j 0.02%
60j -0.01%
90j -0.04%
Ouv. $0.9993
Min. $0.9975
Max. $1.0014
$142.89K 142.95K BUCK -
4689 $0.468097 0.01% -4.9% 3.35%
30j -9.11%
60j -23.29%
90j -36.93%
Ouv. $0.492167
Min. $0.467769
Max. $0.49235
$151.10K 322.79K PEAS -
4690 $0.289558 -0.01% - 0.03%
30j 0.14%
60j -0.02%
90j -
Ouv. $0.289525
Min. $0.289218
Max. $0.289585
$148.90K 514.22K DRC -
4691
Pond0x
Pond0x
4691
PNDC
$0.00000005 1.09% -11.74% -20.71%
30j -32.95%
60j -2.4%
90j 7.43%
Ouv. $0.000000059
Min. $0.000000047
Max. $0.000000059
$143.23K 2.75T PNDC -
4692
Greenchie
Greenchie
4692
GNC
$0.00000010 1.17% -19.56% -22.5%
30j -43.42%
60j -57.23%
90j -59.34%
Ouv. $0.00000012
Min. $0.000000094
Max. $0.00000012
$145.56K 1.52T GNC -
4693
Mars Meme Inc
Mars Meme Inc
4693
MARSMI
$0.021889 -0.12% -5.74% -16.34%
30j -54.88%
60j -53.2%
90j -59.32%
Ouv. $0.023224
Min. $0.021045
Max. $0.023237
$146.09K 6.67M MARSMI -
4694
NOT
NOT
4694
NOT
$989,183,548.06 20.54% 717.88% 3018.63%
30j 850633619213.55%
60j 1381236034383.6%
90j 1049631455687.5%
Ouv. $120,944,031.90
Min. $118,066,659.38
Max. $989,183,548.05
$154.13K 0 NOT -
4695 $0.00000114 0.38% 17.83% 18.36%
30j 22.95%
60j -6.05%
90j 40.5%
Ouv. $0.000000976
Min. $0.000000897
Max. $0.000001144
$145.03K 127.00B YBDBD -
4696 $0.000962 -0.21% -1.74% -1.99%
30j -41.06%
60j -43.71%
90j -68.75%
Ouv. $0.00098961
Min. $0.00090002
Max. $0.00098961
$144.72K 150.42M BITTY -
4697 $0.000042 -0.03% -0.31% -1.29%
30j -20.9%
60j -26.91%
90j 3.49%
Ouv. $0.00004204
Min. $0.00004196
Max. $0.00004222
$143.48K 3.41B VOLT -
4698
X2Y2
X2Y2
4698
X2Y2
$0.000870 -1.14% 4.83% 1.2%
30j -37.31%
60j -31.46%
90j -33.58%
Ouv. $0.0008298
Min. $0.00081971
Max. $0.00089974
$144.17K 165.73M X2Y2 -
4699 $0.000301 -0.11% -2.97% -5.44%
30j -42.16%
60j -15.47%
90j -23.24%
Ouv. $0.00030872
Min. $0.00027977
Max. $0.00031126
$145.04K 482.15M ELON -
4700
MUSD
MUSD
4700
MUSD
$0.989856 - -0.15% -0.07%
30j -0.38%
60j 0.05%
90j -0.1%
Ouv. $0.9913
Min. $0.989855
Max. $0.9916
$141.50K 142.95K MUSD -
34.253 Devises surveillées - Page 94 of 686

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.