Cap Marché $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
PEPE
4651
PEPETRUMPSBS
|
$0.000356 | 22.15% | 1121.35% | 762.92% |
30j
156.18%
60j
81768.46%
90j
115009.82%
|
Ouv. $0.00002916
Min. $0.00002916
Max. $0.00035616
|
$188.24K 528.53M PEPETRUMPSBS | - |
|
||
| 4652 |
Nonkyc.io Exchange
4652
NKYC
|
$7.82 | -1.49% | -1.08% | -3.81% |
30j
-31.64%
60j
-31.28%
90j
-30.68%
|
Ouv. $8.006
Min. $7.654
Max. $8.006
|
$186.95K 23.92K NKYC | - |
|
||
| 4653 |
NYC Token
4653
$NYC
|
$0.090687 | -0.01% | - | -11.73% |
30j
-29.54%
60j
10.22%
90j
10.22%
|
Ouv. $0.090992
Min. $0.090669
Max. $0.091001
|
$179.88K 1.98M $NYC | - |
|
||
| 4654 |
Lester
4654
LESTER
|
$0.000185 | 0.15% | -7.03% | -6.7% |
30j
-45.02%
60j
-44.43%
90j
-65.98%
|
Ouv. $0.00019939
Min. $0.00017914
Max. $0.00019951
|
$181.34K 982.21M LESTER | - |
|
||
| 4655 |
TEXITcoin
4655
TXC
|
$0.238580 | -0.24% | -1.56% | 2% |
30j
-65.37%
60j
-85.46%
90j
-93.17%
|
Ouv. $0.241902
Min. $0.238579
Max. $0.245353
|
$182.86K 766.45K TXC | - |
|
||
| 4656 |
AlphaPride
4656
ALPHAPRIDE
|
$0.004235 | -0.76% | 18.06% | -6.9% |
30j
-21.25%
60j
101.3%
90j
142.85%
|
Ouv. $0.00361689
Min. $0.00358668
Max. $0.00452748
|
$231.29K 54.62M ALPHAPRIDE | - |
|
||
| 4657 |
ZygoSwap
4657
ZSWAP
|
$0.000895 | -1.03% | -6.97% | -25.26% |
30j
-29.72%
60j
1089.27%
90j
1089.27%
|
Ouv. $0.00096681
Min. $0.00089192
Max. $0.00096681
|
$178.07K 198.92M ZSWAP | - |
|
||
| 4658 |
ivault
4658
IVT
|
$0.019014 | - | 1.08% | 1.92% |
30j
3.27%
60j
3.27%
90j
3.27%
|
Ouv. $0.018846
Min. $0.018641
Max. $0.019024
|
$176.91K 9.30M IVT | - |
|
||
| 4659 |
Resolv USR
4659
USR
|
$0.9996 | 0.01% | 0.08% | 0.05% |
30j
0.02%
60j
0.05%
90j
-
|
Ouv. $0.9996
Min. $0.9984
Max. $0.9998
|
$521.12K 521.32K USR | - |
|
||
| 4660 |
Five Pillars Token
4660
5PT
|
$0.002485 | -0.56% | 9.56% | 3.07% |
30j
-36.25%
60j
-32.04%
90j
-39.63%
|
Ouv. $0.00228724
Min. $0.00214778
Max. $0.00251524
|
$179.36K 72.18M 5PT | - |
|
||
| 4661 |
Robinhood (robinhood.codes)
4661
ROBINHOODCOD1
|
$1.52 | 79.83% | -90.47% | -96.06% |
30j
-79.28%
60j
-94.4%
90j
-89.73%
|
Ouv. $15.98
Min. $0.846604
Max. $53.24
|
$186.05K 122.20K ROBINHOODCOD1 | - |
|
||
| 4662 |
GGEZ1
4662
GGEZ1
|
$0.087377 | -0.05% | 0.05% | 0.11% |
30j
-0.88%
60j
-0.81%
90j
-1.49%
|
Ouv. $0.087344
Min. $0.087293
Max. $0.087425
|
$170.12K 1.95M GGEZ1 | - |
|
||
| 4663 |
XSPA
4663
XSPA
|
$0.000755 | 0.08% | -4.29% | -8.34% |
30j
-68.6%
60j
8.08%
90j
-32.49%
|
Ouv. $0.00080278
Min. $0.00072601
Max. $0.00080278
|
$170.22K 225.44M XSPA | - |
|
||
| 4664 |
Higher
4664
HIGHER
|
$0.000355 | 1.14% | -0.45% | -3.27% |
30j
-40.82%
60j
-60.71%
90j
-72.6%
|
Ouv. $0.000356
Min. $0.00032912
Max. $0.00035731
|
$169.69K 477.93M HIGHER | - |
|
||
| 4665 |
Tradehub
4665
TRHUB
|
$0.027205 | -0.03% | -6.03% | -10.33% |
30j
-60.43%
60j
-47.26%
90j
-65.99%
|
Ouv. $0.029022
Min. $0.027108
Max. $0.029106
|
$170.37K 6.26M TRHUB | - |
|
||
| 4666 |
Monbase
4666
MBC
|
$0.087928 | -0.05% | 13.73% | 46.12% |
30j
45.21%
60j
38.81%
90j
-8.82%
|
Ouv. $0.078243
Min. $0.077306
Max. $0.095048
|
$168.55K 1.92M MBC | - |
|
||
| 4667 |
Satoxcoin
4667
SATOX
|
$0.00000954 | 1.29% | 3.28% | 5.18% |
30j
9.71%
60j
7.53%
90j
-3.42%
|
Ouv. $0.000009224
Min. $0.000009198
Max. $0.000009542
|
$164.15K 17.20B SATOX | - |
|
||
| 4668 |
Lympid
4668
LYP
|
$0.004812 | 1.46% | 1.44% | 0.89% |
30j
-21.17%
60j
-36.75%
90j
-55.76%
|
Ouv. $0.00474495
Min. $0.00472044
Max. $0.00481239
|
$165.15K 34.32M LYP | - |
|
||
| 4669 |
We Love Tits
4669
TITS
|
$0.000119 | -0.02% | -2.46% | -2.41% |
30j
-42.15%
60j
-59.91%
90j
-59.78%
|
Ouv. $0.00012399
Min. $0.00011796
Max. $0.00013395
|
$165.76K 1.39B TITS | - |
|
||
| 4670 |
Wrapped Plasma
4670
WXPL
|
$0.087192 | -0.15% | -4.15% | -16.67% |
30j
-35.95%
60j
-37.22%
90j
-58.2%
|
Ouv. $0.094087
Min. $0.083287
Max. $0.115761
|
$164.62K 1.89M WXPL | - |
|
||
| 4671 |
Magic Internet Money
4671
MIM
|
$0.987876 | -0.08% | - | 0.03% |
30j
-1.07%
60j
-1.11%
90j
-1.01%
|
Ouv. $0.986266
Min. $0.981752
Max. $0.989237
|
$154.39K 156.28K MIM | - |
|
||
| 4672 |
XEN Crypto
4672
XEN
|
$0.0000000070 | -0.81% | 1.8% | -1.83% |
30j
-17.27%
60j
-35.48%
90j
-41.41%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$165.80K 23.69T XEN | - |
|
||
| 4673 |
MAP Network
4673
MAP
|
$0.002244 | 0.2% | 0.61% | 0.67% |
30j
-86.4%
60j
-95%
90j
-96.64%
|
Ouv. $0.00224477
Min. $0.00222394
Max. $0.00224994
|
$162.56K 72.45M MAP | - |
|
||
| 4674 |
SKPANAX
4674
SKX
|
$0.262734 | -0.73% | -3.03% | -30.6% |
30j
146.36%
60j
29.23%
90j
-24.23%
|
Ouv. $0.272066
Min. $0.26263
Max. $0.272066
|
$163.87K 623.72K SKX | - |
|
||
| 4675 |
NOT
4675
NOT
|
$119,163,187.35 | -89.72% | -1.47% | 237.84% |
30j
77757436946.5%
60j
165185769259.71%
90j
132378779776.99%
|
Ouv. $120,944,031.90
Min. $118,066,659.38
Max. $1,160,025,091.40
|
$185.30K 0 NOT | - |
|
||
| 4676 |
White Monkey
4676
WM
|
$0.000173 | - | -2.81% | -8.9% |
30j
-63.44%
60j
-94.57%
90j
-97.82%
|
Ouv. $0.00017798
Min. $0.00016796
Max. $0.00018093
|
$160.63K 928.56M WM | - |
|
||
| 4677 |
Bityuan
4677
BTY
|
$0.025117 | -0.06% | 1.34% | 1.25% |
30j
-7.73%
60j
-21.52%
90j
-7.57%
|
Ouv. $0.024799
Min. $0.024745
Max. $0.025159
|
$161.72K 6.44M BTY | - |
|
||
| 4678 |
Yellow Umbrella
4678
YU
|
$0.00000602 | -4.27% | -1.15% | 19.73% |
30j
-77.45%
60j
-88.91%
90j
-59.91%
|
Ouv. $0.000006192
Min. $0.000005725
Max. $0.000006815
|
$165.52K 27.50B YU | - |
|
||
| 4679 |
ThetaDrop
4679
TDROP
|
$0.000574 | 0.36% | -4.34% | -8.21% |
30j
-22.69%
60j
-30.55%
90j
-22.42%
|
Ouv. $0.00062186
Min. $0.0005577
Max. $0.00062186
|
$157.41K 274.35M TDROP | - |
|
||
| 4680 |
Ares
4680
ARES
|
$0.000049 | -1.88% | -1.59% | 1.16% |
30j
-10.43%
60j
4.57%
90j
-17.31%
|
Ouv. $0.00004938
Min. $0.00004898
Max. $0.0000503
|
$159.01K 3.25B ARES | - |
|
||
| 4681 |
Peapods Finance
4681
PEAS
|
$0.467496 | 0.29% | -5.02% | 3.19% |
30j
-9.01%
60j
-23.41%
90j
-38.03%
|
Ouv. $0.492035
Min. $0.466142
Max. $0.49235
|
$158.58K 339.21K PEAS | - |
|
||
| 4682 |
Macropod
4682
AUDM
|
$0.704934 | 0.02% | 0.65% | -0.51% |
30j
3.75%
60j
5.24%
90j
9.19%
|
Ouv. $0.700787
Min. $0.699841
Max. $0.705774
|
$159.20K 225.84K AUDM | - |
|
||
| 4683 |
ZARA AI
4683
ZARA
|
$0.000403 | 0.03% | -2.96% | -3.4% |
30j
-41.43%
60j
-57.13%
90j
-37.24%
|
Ouv. $0.00041829
Min. $0.00037801
Max. $0.00041829
|
$162.01K 402.11M ZARA | - |
|
||
| 4684 |
Minecraft Grandma Fund
4684
GRANDMA
|
$0.000577 | -6.35% | -7.19% | -36.08% |
30j
-17.74%
60j
911.08%
90j
911.08%
|
Ouv. $0.00063422
Min. $0.00053048
Max. $0.00064925
|
$160.54K 278.11M GRANDMA | - |
|
||
| 4685 |
BRL1
4685
BRL1
|
$0.193415 | 0.4% | 0.14% | 1.19% |
30j
2.3%
60j
6.8%
90j
3.95%
|
Ouv. $0.193146
Min. $0.192588
Max. $0.193414
|
$371.99K 1.92M BRL1 | - |
|
||
| 4686 |
Content Bitcoin
4686
CTB
|
$535.01 | -0.01% | -0.22% | 0.02% |
30j
-0.02%
60j
19.88%
90j
49.85%
|
Ouv. $535.23
Min. $534.95
Max. $536.19
|
$158.64K 296.00 CTB | - |
|
||
| 4687 |
Splendor
4687
SPLD
|
$0.866251 | -4.06% | -13.01% | -58.38% |
30j
201.84%
60j
198.18%
90j
236.62%
|
Ouv. $1.0053
Min. $0.866251
Max. $1.0053
|
$154.57K 178.44K SPLD | - |
|
||
| 4688 |
Bitcoin Limited Edition
4688
BTCLE
|
$213.35 | 0.03% | 0.02% | 10.21% |
30j
77.76%
60j
75.67%
90j
72.43%
|
Ouv. $212.28
Min. $211.42
Max. $214.46
|
$164.68K 771.00 BTCLE | - |
|
||
| 4689 |
Massa
4689
MAS
|
$0.003924 | 0.09% | -5.67% | -0.47% |
30j
-19.16%
60j
-6.83%
90j
-23.27%
|
Ouv. $0.00412504
Min. $0.00392004
Max. $0.00415981
|
$152.85K 38.95M MAS | - |
|
||
| 4690 |
Viral Inu
4690
VINU
|
$0.0000000040 | -2.56% | -3.54% | -17.29% |
30j
-28.61%
60j
-43.42%
90j
-56.29%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$151.77K 37.94T VINU | - |
|
||
| 4691 |
Orta Chain
4691
ORTA
|
$0.178041 | -0.02% | -1.49% | -21.58% |
30j
-65.51%
60j
1077.39%
90j
1077.39%
|
Ouv. $0.179772
Min. $0.175797
Max. $0.185181
|
$149.67K 840.66K ORTA | - |
|
||
| 4692 |
KLIPAI
4692
KLIP
|
$0.014428 | 0.06% | -2.2% | -9.33% |
30j
-10.94%
60j
19.78%
90j
13.37%
|
Ouv. $0.014985
Min. $0.013794
Max. $0.014985
|
$149.20K 10.34M KLIP | - |
|
||
| 4693 |
Doric Network / DIPNET
4693
DRC
|
$0.289367 | -0.07% | - | -0.02% |
30j
0.06%
60j
-0.09%
90j
0.03%
|
Ouv. $0.289297
Min. $0.289218
Max. $0.289587
|
$147.80K 510.76K DRC | - |
|
||
| 4694 |
Rubix
4694
RBT
|
$127.55 | 0.24% | 0.18% | -0.66% |
30j
-2.08%
60j
-18.2%
90j
-23.23%
|
Ouv. $132.56
Min. $127.12
Max. $132.67
|
$146.67K 1.15K RBT | - |
|
||
| 4695 |
Bandot Protocol
4695
BANDOT
|
$0.000061 | 0.23% | -2.35% | -7.02% |
30j
-6.57%
60j
3.7%
90j
3.81%
|
Ouv. $0.00006181
Min. $0.00006066
Max. $0.0000639
|
$147.88K 2.41B BANDOT | - |
|
||
| 4696 |
BitoPro Exchange Token
4696
BITO
|
$0.153787 | 1.06% | 0.09% | 0.53% |
30j
-23.34%
60j
-22.46%
90j
-25.11%
|
Ouv. $0.15399
Min. $0.151867
Max. $0.154102
|
$157.47K 1.02M BITO | - |
|
||
| 4697 |
Edom
4697
EDOM
|
$0.020238 | -0.12% | -25.89% | -46.53% |
30j
-82.23%
60j
-96.58%
90j
-98.52%
|
Ouv. $0.024987
Min. $0.018858
Max. $0.027509
|
$147.21K 7.27M EDOM | - |
|
||
| 4698 |
TRUMP MAGA (trumpmaga.me)
4698
TRUMPMAGATRUMPM
|
$0.021375 | 44.94% | -97.78% | -53.88% |
30j
743.83%
60j
-91.64%
90j
3780.46%
|
Ouv. $0.96571
Min. $0.00479301
Max. $1.1041
|
$149.09K 6.98M TRUMPMAGATRUMPM | - |
|
||
| 4699 |
SANTA by Virtuals
4699
SANTABYVIRTU1
|
$0.001018 | -1.9% | -7.75% | -20.76% |
30j
-46.09%
60j
-67.22%
90j
-64.7%
|
Ouv. $0.00112532
Min. $0.00095351
Max. $0.00113471
|
$144.49K 141.93M SANTABYVIRTU1 | - |
|
||
| 4700 |
Mars Meme Inc
4700
MARSMI
|
$0.022089 | 0.89% | -3.63% | -14% |
30j
-54.48%
60j
-52.78%
90j
-58.94%
|
Ouv. $0.023237
Min. $0.021045
Max. $0.023237
|
$148.13K 6.71M MARSMI | - |
|
34.253 Devises surveillées - Page
94 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.