Cap Marché $2.45T -2.5%
Volume 24h $183.82B 46.1%
BTC % 53.97% -0.44%
ETH % 9.46% -0.42%
Monnaies 34.253 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4651
PEPE
PEPE
4651
PEPETRUMPSBS
$0.000356 22.15% 1121.35% 762.92%
30j 156.18%
60j 81768.46%
90j 115009.82%
Ouv. $0.00002916
Min. $0.00002916
Max. $0.00035616
$188.24K 528.53M PEPETRUMPSBS -
4652 $7.82 -1.49% -1.08% -3.81%
30j -31.64%
60j -31.28%
90j -30.68%
Ouv. $8.006
Min. $7.654
Max. $8.006
$186.95K 23.92K NKYC -
4653
NYC Token
NYC Token
4653
$NYC
$0.090687 -0.01% - -11.73%
30j -29.54%
60j 10.22%
90j 10.22%
Ouv. $0.090992
Min. $0.090669
Max. $0.091001
$179.88K 1.98M $NYC -
4654
Lester
Lester
4654
LESTER
$0.000185 0.15% -7.03% -6.7%
30j -45.02%
60j -44.43%
90j -65.98%
Ouv. $0.00019939
Min. $0.00017914
Max. $0.00019951
$181.34K 982.21M LESTER -
4655
TEXITcoin
TEXITcoin
4655
TXC
$0.238580 -0.24% -1.56% 2%
30j -65.37%
60j -85.46%
90j -93.17%
Ouv. $0.241902
Min. $0.238579
Max. $0.245353
$182.86K 766.45K TXC -
4656
AlphaPride
AlphaPride
4656
ALPHAPRIDE
$0.004235 -0.76% 18.06% -6.9%
30j -21.25%
60j 101.3%
90j 142.85%
Ouv. $0.00361689
Min. $0.00358668
Max. $0.00452748
$231.29K 54.62M ALPHAPRIDE -
4657
ZygoSwap
ZygoSwap
4657
ZSWAP
$0.000895 -1.03% -6.97% -25.26%
30j -29.72%
60j 1089.27%
90j 1089.27%
Ouv. $0.00096681
Min. $0.00089192
Max. $0.00096681
$178.07K 198.92M ZSWAP -
4658
ivault
ivault
4658
IVT
$0.019014 - 1.08% 1.92%
30j 3.27%
60j 3.27%
90j 3.27%
Ouv. $0.018846
Min. $0.018641
Max. $0.019024
$176.91K 9.30M IVT -
4659
Resolv USR
Resolv USR
4659
USR
$0.9996 0.01% 0.08% 0.05%
30j 0.02%
60j 0.05%
90j -
Ouv. $0.9996
Min. $0.9984
Max. $0.9998
$521.12K 521.32K USR -
4660 $0.002485 -0.56% 9.56% 3.07%
30j -36.25%
60j -32.04%
90j -39.63%
Ouv. $0.00228724
Min. $0.00214778
Max. $0.00251524
$179.36K 72.18M 5PT -
4661 $1.52 79.83% -90.47% -96.06%
30j -79.28%
60j -94.4%
90j -89.73%
Ouv. $15.98
Min. $0.846604
Max. $53.24
$186.05K 122.20K ROBINHOODCOD1 -
4662
GGEZ1
GGEZ1
4662
GGEZ1
$0.087377 -0.05% 0.05% 0.11%
30j -0.88%
60j -0.81%
90j -1.49%
Ouv. $0.087344
Min. $0.087293
Max. $0.087425
$170.12K 1.95M GGEZ1 -
4663
XSPA
XSPA
4663
XSPA
$0.000755 0.08% -4.29% -8.34%
30j -68.6%
60j 8.08%
90j -32.49%
Ouv. $0.00080278
Min. $0.00072601
Max. $0.00080278
$170.22K 225.44M XSPA -
4664
Higher
Higher
4664
HIGHER
$0.000355 1.14% -0.45% -3.27%
30j -40.82%
60j -60.71%
90j -72.6%
Ouv. $0.000356
Min. $0.00032912
Max. $0.00035731
$169.69K 477.93M HIGHER -
4665
Tradehub
Tradehub
4665
TRHUB
$0.027205 -0.03% -6.03% -10.33%
30j -60.43%
60j -47.26%
90j -65.99%
Ouv. $0.029022
Min. $0.027108
Max. $0.029106
$170.37K 6.26M TRHUB -
4666
Monbase
Monbase
4666
MBC
$0.087928 -0.05% 13.73% 46.12%
30j 45.21%
60j 38.81%
90j -8.82%
Ouv. $0.078243
Min. $0.077306
Max. $0.095048
$168.55K 1.92M MBC -
4667
Satoxcoin
Satoxcoin
4667
SATOX
$0.00000954 1.29% 3.28% 5.18%
30j 9.71%
60j 7.53%
90j -3.42%
Ouv. $0.000009224
Min. $0.000009198
Max. $0.000009542
$164.15K 17.20B SATOX -
4668
Lympid
Lympid
4668
LYP
$0.004812 1.46% 1.44% 0.89%
30j -21.17%
60j -36.75%
90j -55.76%
Ouv. $0.00474495
Min. $0.00472044
Max. $0.00481239
$165.15K 34.32M LYP -
4669
We Love Tits
We Love Tits
4669
TITS
$0.000119 -0.02% -2.46% -2.41%
30j -42.15%
60j -59.91%
90j -59.78%
Ouv. $0.00012399
Min. $0.00011796
Max. $0.00013395
$165.76K 1.39B TITS -
4670 $0.087192 -0.15% -4.15% -16.67%
30j -35.95%
60j -37.22%
90j -58.2%
Ouv. $0.094087
Min. $0.083287
Max. $0.115761
$164.62K 1.89M WXPL -
4671 $0.987876 -0.08% - 0.03%
30j -1.07%
60j -1.11%
90j -1.01%
Ouv. $0.986266
Min. $0.981752
Max. $0.989237
$154.39K 156.28K MIM -
4672
XEN Crypto
XEN Crypto
4672
XEN
$0.0000000070 -0.81% 1.8% -1.83%
30j -17.27%
60j -35.48%
90j -41.41%
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
$165.80K 23.69T XEN -
4673
MAP Network
MAP Network
4673
MAP
$0.002244 0.2% 0.61% 0.67%
30j -86.4%
60j -95%
90j -96.64%
Ouv. $0.00224477
Min. $0.00222394
Max. $0.00224994
$162.56K 72.45M MAP -
4674
SKPANAX
SKPANAX
4674
SKX
$0.262734 -0.73% -3.03% -30.6%
30j 146.36%
60j 29.23%
90j -24.23%
Ouv. $0.272066
Min. $0.26263
Max. $0.272066
$163.87K 623.72K SKX -
4675
NOT
NOT
4675
NOT
$119,163,187.35 -89.72% -1.47% 237.84%
30j 77757436946.5%
60j 165185769259.71%
90j 132378779776.99%
Ouv. $120,944,031.90
Min. $118,066,659.38
Max. $1,160,025,091.40
$185.30K 0 NOT -
4676 $0.000173 - -2.81% -8.9%
30j -63.44%
60j -94.57%
90j -97.82%
Ouv. $0.00017798
Min. $0.00016796
Max. $0.00018093
$160.63K 928.56M WM -
4677
Bityuan
Bityuan
4677
BTY
$0.025117 -0.06% 1.34% 1.25%
30j -7.73%
60j -21.52%
90j -7.57%
Ouv. $0.024799
Min. $0.024745
Max. $0.025159
$161.72K 6.44M BTY -
4678 $0.00000602 -4.27% -1.15% 19.73%
30j -77.45%
60j -88.91%
90j -59.91%
Ouv. $0.000006192
Min. $0.000005725
Max. $0.000006815
$165.52K 27.50B YU -
4679
ThetaDrop
ThetaDrop
4679
TDROP
$0.000574 0.36% -4.34% -8.21%
30j -22.69%
60j -30.55%
90j -22.42%
Ouv. $0.00062186
Min. $0.0005577
Max. $0.00062186
$157.41K 274.35M TDROP -
4680
Ares
Ares
4680
ARES
$0.000049 -1.88% -1.59% 1.16%
30j -10.43%
60j 4.57%
90j -17.31%
Ouv. $0.00004938
Min. $0.00004898
Max. $0.0000503
$159.01K 3.25B ARES -
4681 $0.467496 0.29% -5.02% 3.19%
30j -9.01%
60j -23.41%
90j -38.03%
Ouv. $0.492035
Min. $0.466142
Max. $0.49235
$158.58K 339.21K PEAS -
4682
Macropod
Macropod
4682
AUDM
$0.704934 0.02% 0.65% -0.51%
30j 3.75%
60j 5.24%
90j 9.19%
Ouv. $0.700787
Min. $0.699841
Max. $0.705774
$159.20K 225.84K AUDM -
4683
ZARA AI
ZARA AI
4683
ZARA
$0.000403 0.03% -2.96% -3.4%
30j -41.43%
60j -57.13%
90j -37.24%
Ouv. $0.00041829
Min. $0.00037801
Max. $0.00041829
$162.01K 402.11M ZARA -
4684 $0.000577 -6.35% -7.19% -36.08%
30j -17.74%
60j 911.08%
90j 911.08%
Ouv. $0.00063422
Min. $0.00053048
Max. $0.00064925
$160.54K 278.11M GRANDMA -
4685
BRL1
BRL1
4685
BRL1
$0.193415 0.4% 0.14% 1.19%
30j 2.3%
60j 6.8%
90j 3.95%
Ouv. $0.193146
Min. $0.192588
Max. $0.193414
$371.99K 1.92M BRL1 -
4686 $535.01 -0.01% -0.22% 0.02%
30j -0.02%
60j 19.88%
90j 49.85%
Ouv. $535.23
Min. $534.95
Max. $536.19
$158.64K 296.00 CTB -
4687
Splendor
Splendor
4687
SPLD
$0.866251 -4.06% -13.01% -58.38%
30j 201.84%
60j 198.18%
90j 236.62%
Ouv. $1.0053
Min. $0.866251
Max. $1.0053
$154.57K 178.44K SPLD -
4688 $213.35 0.03% 0.02% 10.21%
30j 77.76%
60j 75.67%
90j 72.43%
Ouv. $212.28
Min. $211.42
Max. $214.46
$164.68K 771.00 BTCLE -
4689
Massa
Massa
4689
MAS
$0.003924 0.09% -5.67% -0.47%
30j -19.16%
60j -6.83%
90j -23.27%
Ouv. $0.00412504
Min. $0.00392004
Max. $0.00415981
$152.85K 38.95M MAS -
4690
Viral Inu
Viral Inu
4690
VINU
$0.0000000040 -2.56% -3.54% -17.29%
30j -28.61%
60j -43.42%
90j -56.29%
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
$151.77K 37.94T VINU -
4691
Orta Chain
Orta Chain
4691
ORTA
$0.178041 -0.02% -1.49% -21.58%
30j -65.51%
60j 1077.39%
90j 1077.39%
Ouv. $0.179772
Min. $0.175797
Max. $0.185181
$149.67K 840.66K ORTA -
4692
KLIPAI
KLIPAI
4692
KLIP
$0.014428 0.06% -2.2% -9.33%
30j -10.94%
60j 19.78%
90j 13.37%
Ouv. $0.014985
Min. $0.013794
Max. $0.014985
$149.20K 10.34M KLIP -
4693 $0.289367 -0.07% - -0.02%
30j 0.06%
60j -0.09%
90j 0.03%
Ouv. $0.289297
Min. $0.289218
Max. $0.289587
$147.80K 510.76K DRC -
4694
Rubix
Rubix
4694
RBT
$127.55 0.24% 0.18% -0.66%
30j -2.08%
60j -18.2%
90j -23.23%
Ouv. $132.56
Min. $127.12
Max. $132.67
$146.67K 1.15K RBT -
4695
Bandot Protocol
Bandot Protocol
4695
BANDOT
$0.000061 0.23% -2.35% -7.02%
30j -6.57%
60j 3.7%
90j 3.81%
Ouv. $0.00006181
Min. $0.00006066
Max. $0.0000639
$147.88K 2.41B BANDOT -
4696 $0.153787 1.06% 0.09% 0.53%
30j -23.34%
60j -22.46%
90j -25.11%
Ouv. $0.15399
Min. $0.151867
Max. $0.154102
$157.47K 1.02M BITO -
4697
Edom
Edom
4697
EDOM
$0.020238 -0.12% -25.89% -46.53%
30j -82.23%
60j -96.58%
90j -98.52%
Ouv. $0.024987
Min. $0.018858
Max. $0.027509
$147.21K 7.27M EDOM -
4698
TRUMP MAGA (trumpmaga.me)
TRUMP MAGA (trumpmaga.me)
4698
TRUMPMAGATRUMPM
$0.021375 44.94% -97.78% -53.88%
30j 743.83%
60j -91.64%
90j 3780.46%
Ouv. $0.96571
Min. $0.00479301
Max. $1.1041
$149.09K 6.98M TRUMPMAGATRUMPM -
4699
SANTA by Virtuals
SANTA by Virtuals
4699
SANTABYVIRTU1
$0.001018 -1.9% -7.75% -20.76%
30j -46.09%
60j -67.22%
90j -64.7%
Ouv. $0.00112532
Min. $0.00095351
Max. $0.00113471
$144.49K 141.93M SANTABYVIRTU1 -
4700
Mars Meme Inc
Mars Meme Inc
4700
MARSMI
$0.022089 0.89% -3.63% -14%
30j -54.48%
60j -52.78%
90j -58.94%
Ouv. $0.023237
Min. $0.021045
Max. $0.023237
$148.13K 6.71M MARSMI -
34.253 Devises surveillées - Page 94 of 686

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.