Cap Marché $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
HARRIS DOGS
4651
DOGS
|
$0.003533 | 20.85% | -98.19% | 205.42% |
30j
-75.41%
60j
-82.48%
90j
-81.75%
|
Ouv. $0.252068
Min. $0.00022473
Max. $0.782145
|
$187.83K 53.16M DOGS | - |
|
||
| 4652 |
Furfication
4652
FUR
|
$0.000032 | -4.84% | -82.67% | -77.75% |
30j
-92.43%
60j
-44.07%
90j
-89.15%
|
Ouv. $0.00018285
Min. $0.00001069
Max. $0.00080556
|
$195.71K 6.18B FUR | - |
|
||
| 4653 |
ZygoSwap
4653
ZSWAP
|
$0.000893 | -1.26% | -7.39% | -24.73% |
30j
-29.51%
60j
1087%
90j
1087%
|
Ouv. $0.00096413
Min. $0.00089192
Max. $0.00096681
|
$176.89K 197.98M ZSWAP | - |
|
||
| 4654 |
All Will Retire
4654
AWR
|
$0.000505 | -8.72% | -35.3% | -42.73% |
30j
-48.16%
60j
-56.64%
90j
-68.94%
|
Ouv. $0.00078526
Min. $0.00050455
Max. $0.00078885
|
$179.36K 355.49M AWR | - |
|
||
| 4655 |
XSPA
4655
XSPA
|
$0.000750 | -0.03% | -6.33% | -10.3% |
30j
-68.85%
60j
7.36%
90j
-33.01%
|
Ouv. $0.00080171
Min. $0.00072601
Max. $0.00080278
|
$169.83K 226.41M XSPA | - |
|
||
| 4656 |
Monbase
4656
MBC
|
$0.086831 | 2.91% | 10.2% | 44.42% |
30j
42.87%
60j
38.7%
90j
-10.36%
|
Ouv. $0.074201
Min. $0.074201
Max. $0.095048
|
$166.50K 1.92M MBC | - |
|
||
| 4657 |
AlphaPride
4657
ALPHAPRIDE
|
$0.004246 | -0.22% | 17.66% | -7.14% |
30j
-21.13%
60j
106.5%
90j
143.73%
|
Ouv. $0.00366163
Min. $0.00358668
Max. $0.00452748
|
$221.46K 52.15M ALPHAPRIDE | - |
|
||
| 4658 |
Higher
4658
HIGHER
|
$0.000348 | -0.26% | -2.66% | -6.75% |
30j
-42.03%
60j
-62.41%
90j
-73.15%
|
Ouv. $0.00034554
Min. $0.00032912
Max. $0.00035731
|
$168.18K 483.58M HIGHER | - |
|
||
| 4659 |
PEPE
4659
PEPETRUMPSBS
|
$0.000301 | 25.32% | 933.38% | 774.69% |
30j
144.72%
60j
87445.72%
90j
85216.32%
|
Ouv. $0.00002916
Min. $0.00002916
Max. $0.00030135
|
$176.49K 585.66M PEPETRUMPSBS | - |
|
||
| 4660 |
Lympid
4660
LYP
|
$0.004764 | -0.26% | 0.44% | 0.48% |
30j
-21.27%
60j
-37.37%
90j
-56.66%
|
Ouv. $0.00474327
Min. $0.00472044
Max. $0.00477679
|
$165.77K 34.79M LYP | - |
|
||
| 4661 |
GGEZ1
4661
GGEZ1
|
$0.087419 | 0.05% | 0.05% | 0.15% |
30j
-0.84%
60j
-0.74%
90j
-1.45%
|
Ouv. $0.08734
Min. $0.087293
Max. $0.08742
|
$168.40K 1.93M GGEZ1 | - |
|
||
| 4662 |
Splendor
4662
SPLD
|
$0.967716 | -0.12% | -3.32% | -53.74% |
30j
237.46%
60j
233.02%
90j
274.57%
|
Ouv. $1.0024
Min. $0.943435
Max. $1.0053
|
$159.97K 165.31K SPLD | - |
|
||
| 4663 |
Satoxcoin
4663
SATOX
|
$0.00000942 | -0.31% | 1.86% | 3.61% |
30j
8.14%
60j
6.26%
90j
-4.69%
|
Ouv. $0.000009234
Min. $0.000009198
Max. $0.000009444
|
$168.75K 17.92B SATOX | - |
|
||
| 4664 |
Tradehub
4664
TRHUB
|
$0.027151 | 0.12% | -6.58% | -15.22% |
30j
-60.48%
60j
-47.45%
90j
-64.3%
|
Ouv. $0.027227
Min. $0.027108
Max. $0.029106
|
$166.23K 6.12M TRHUB | - |
|
||
| 4665 |
XEN Crypto
4665
XEN
|
$0.0000000070 | 2.57% | 2.15% | 0.31% |
30j
-16.63%
60j
-34.57%
90j
-41.07%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$164.87K 23.55T XEN | - |
|
||
| 4666 |
Wrapped Plasma
4666
WXPL
|
$0.087560 | -23.48% | -6.52% | -10.66% |
30j
-35.35%
60j
-35.98%
90j
-56.36%
|
Ouv. $0.122937
Min. $0.083287
Max. $0.122937
|
$162.95K 1.86M WXPL | - |
|
||
| 4667 |
We Love Tits
4667
TITS
|
$0.000120 | - | -3.21% | -1.61% |
30j
-41.37%
60j
-59.57%
90j
-59.86%
|
Ouv. $0.00012497
Min. $0.00011796
Max. $0.00013395
|
$161.87K 1.35B TITS | - |
|
||
| 4668 |
White Monkey
4668
WM
|
$0.000173 | -0.01% | -2.8% | -9.39% |
30j
-63.41%
60j
-94.54%
90j
-97.87%
|
Ouv. $0.00017696
Min. $0.00016796
Max. $0.00018093
|
$160.61K 928.53M WM | - |
|
||
| 4669 |
ZARA AI
4669
ZARA
|
$0.000400 | -0.22% | -4.16% | -8.4% |
30j
-44.51%
60j
-57.32%
90j
-37.76%
|
Ouv. $0.00041639
Min. $0.00037801
Max. $0.00041829
|
$160.82K 402.14M ZARA | - |
|
||
| 4670 |
Bityuan
4670
BTY
|
$0.025112 | 0.01% | 1.36% | 1.24% |
30j
-8.52%
60j
-22.94%
90j
-7.56%
|
Ouv. $0.024808
Min. $0.024745
Max. $0.025159
|
$161.30K 6.42M BTY | - |
|
||
| 4671 |
Minecraft Grandma Fund
4671
GRANDMA
|
$0.000576 | -0.4% | -6.34% | -39.96% |
30j
-26.97%
60j
908.16%
90j
908.16%
|
Ouv. $0.00063157
Min. $0.00053048
Max. $0.00064925
|
$159.99K 277.94M GRANDMA | - |
|
||
| 4672 |
SKPANAX
4672
SKX
|
$0.269304 | 2.54% | -0.62% | -27.42% |
30j
150.49%
60j
29.33%
90j
-23.86%
|
Ouv. $0.279598
Min. $0.26263
Max. $0.279598
|
$162.02K 601.61K SKX | - |
|
||
| 4673 |
Yellow Umbrella
4673
YU
|
$0.00000664 | 1.61% | 10.45% | 36.13% |
30j
-75.32%
60j
-88.92%
90j
-46.1%
|
Ouv. $0.000005997
Min. $0.000005725
Max. $0.000006815
|
$158.48K 23.87B YU | - |
|
||
| 4674 |
MAP Network
4674
MAP
|
$0.002250 | 0.23% | 0.69% | 0.69% |
30j
-86.36%
60j
-94.78%
90j
-96.63%
|
Ouv. $0.00223972
Min. $0.00222394
Max. $0.00224994
|
$162.10K 72.05M MAP | - |
|
||
| 4675 |
Ares
4675
ARES
|
$0.000050 | 0.49% | 0.32% | 3.26% |
30j
-9.06%
60j
5.34%
90j
-15.75%
|
Ouv. $0.00004948
Min. $0.00004938
Max. $0.0000503
|
$158.80K 3.18B ARES | - |
|
||
| 4676 |
Content Bitcoin
4676
CTB
|
$535.97 | 0.03% | 0.05% | - |
30j
0.17%
60j
20.26%
90j
50.54%
|
Ouv. $536.06
Min. $534.95
Max. $536.19
|
$157.03K 292.00 CTB | - |
|
||
| 4677 |
Massa
4677
MAS
|
$0.003944 | -0.01% | -4.57% | -1.01% |
30j
-18.81%
60j
-5.9%
90j
-22.07%
|
Ouv. $0.004069
Min. $0.00393477
Max. $0.00415981
|
$155.95K 39.54M MAS | - |
|
||
| 4678 |
Macropod
4678
AUDM
|
$0.704599 | -0.13% | 0.6% | -0.55% |
30j
3.65%
60j
5.23%
90j
9.13%
|
Ouv. $0.700362
Min. $0.699841
Max. $0.705774
|
$154.69K 219.55K AUDM | - |
|
||
| 4679 |
PRIVATEUM GLOBAL
4679
PRI
|
$7.24 | 0.14% | -0.33% | 3.25% |
30j
3.31%
60j
17.55%
90j
93.58%
|
Ouv. $7.270
Min. $7.227
Max. $7.276
|
$148.35K 20.49K PRI | - |
|
||
| 4680 |
Orta Chain
4680
ORTA
|
$0.177756 | 0.33% | -1.35% | -22.38% |
30j
-63.37%
60j
1075.51%
90j
1075.51%
|
Ouv. $0.183062
Min. $0.175797
Max. $0.185181
|
$151.49K 852.22K ORTA | - |
|
||
| 4681 |
Robinhood (robinhood.codes)
4681
ROBINHOODCOD1
|
$1.2349 | 15.88% | -92.27% | -95.97% |
30j
-80.23%
60j
-95.36%
90j
-89.87%
|
Ouv. $15.98
Min. $0.958934
Max. $53.24
|
$163.42K 132.34K ROBINHOODCOD1 | - |
|
||
| 4682 |
OOBIT
4682
OOB
|
$0.013530 | -0.41% | 0.24% | -2.42% |
30j
-43.52%
60j
-60.08%
90j
-92.47%
|
Ouv. $0.013532
Min. $0.013407
Max. $0.013592
|
$127.49K 9.42M OOB | - |
|
||
| 4683 |
Edom
4683
EDOM
|
$0.020477 | 0.22% | -18.49% | -45.83% |
30j
-82.53%
60j
-96.13%
90j
-98.5%
|
Ouv. $0.025088
Min. $0.018858
Max. $0.027509
|
$169.32K 8.27M EDOM | - |
|
||
| 4684 |
KLIPAI
4684
KLIP
|
$0.014323 | -0.32% | -3.66% | -11.02% |
30j
-11.54%
60j
18.74%
90j
11.92%
|
Ouv. $0.014832
Min. $0.013794
Max. $0.014985
|
$149.13K 10.41M KLIP | - |
|
||
| 4685 |
Rubix
4685
RBT
|
$127.59 | -0.07% | -3.75% | -0.49% |
30j
-2.03%
60j
-18.23%
90j
-23.27%
|
Ouv. $132.21
Min. $127.12
Max. $132.67
|
$150.51K 1.18K RBT | - |
|
||
| 4686 |
Bandot Protocol
4686
BANDOT
|
$0.000061 | 0.3% | -3.36% | -8.9% |
30j
-6.02%
60j
4.96%
90j
14.39%
|
Ouv. $0.0000635
Min. $0.00006066
Max. $0.0000639
|
$147.80K 2.42B BANDOT | - |
|
||
| 4687 |
Viral Inu
4687
VINU
|
$0.0000000040 | 1.06% | -2.01% | -16.05% |
30j
-27.44%
60j
-43.19%
90j
-55.2%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$151.01K 37.75T VINU | - |
|
||
| 4688 |
Bucket Protocol BUCK Stablecoin
4688
BUCK
|
$0.9996 | 0.02% | -0.02% | -0.01% |
30j
0.02%
60j
-0.01%
90j
-0.04%
|
Ouv. $0.9993
Min. $0.9975
Max. $1.0014
|
$142.89K 142.95K BUCK | - |
|
||
| 4689 |
Peapods Finance
4689
PEAS
|
$0.468097 | 0.01% | -4.9% | 3.35% |
30j
-9.11%
60j
-23.29%
90j
-36.93%
|
Ouv. $0.492167
Min. $0.467769
Max. $0.49235
|
$151.10K 322.79K PEAS | - |
|
||
| 4690 |
Doric Network / DIPNET
4690
DRC
|
$0.289558 | -0.01% | - | 0.03% |
30j
0.14%
60j
-0.02%
90j
-
|
Ouv. $0.289525
Min. $0.289218
Max. $0.289585
|
$148.90K 514.22K DRC | - |
|
||
| 4691 |
Pond0x
4691
PNDC
|
$0.00000005 | 1.09% | -11.74% | -20.71% |
30j
-32.95%
60j
-2.4%
90j
7.43%
|
Ouv. $0.000000059
Min. $0.000000047
Max. $0.000000059
|
$143.23K 2.75T PNDC | - |
|
||
| 4692 |
Greenchie
4692
GNC
|
$0.00000010 | 1.17% | -19.56% | -22.5% |
30j
-43.42%
60j
-57.23%
90j
-59.34%
|
Ouv. $0.00000012
Min. $0.000000094
Max. $0.00000012
|
$145.56K 1.52T GNC | - |
|
||
| 4693 |
Mars Meme Inc
4693
MARSMI
|
$0.021889 | -0.12% | -5.74% | -16.34% |
30j
-54.88%
60j
-53.2%
90j
-59.32%
|
Ouv. $0.023224
Min. $0.021045
Max. $0.023237
|
$146.09K 6.67M MARSMI | - |
|
||
| 4694 |
NOT
4694
NOT
|
$989,183,548.06 | 20.54% | 717.88% | 3018.63% |
30j
850633619213.55%
60j
1381236034383.6%
90j
1049631455687.5%
|
Ouv. $120,944,031.90
Min. $118,066,659.38
Max. $989,183,548.05
|
$154.13K 0 NOT | - |
|
||
| 4695 |
Yabba Dabba Doo!
4695
YBDBD
|
$0.00000114 | 0.38% | 17.83% | 18.36% |
30j
22.95%
60j
-6.05%
90j
40.5%
|
Ouv. $0.000000976
Min. $0.000000897
Max. $0.000001144
|
$145.03K 127.00B YBDBD | - |
|
||
| 4696 |
The Bitcoin Mascot
4696
BITTY
|
$0.000962 | -0.21% | -1.74% | -1.99% |
30j
-41.06%
60j
-43.71%
90j
-68.75%
|
Ouv. $0.00098961
Min. $0.00090002
Max. $0.00098961
|
$144.72K 150.42M BITTY | - |
|
||
| 4697 |
Voltage Finance
4697
VOLT
|
$0.000042 | -0.03% | -0.31% | -1.29% |
30j
-20.9%
60j
-26.91%
90j
3.49%
|
Ouv. $0.00004204
Min. $0.00004196
Max. $0.00004222
|
$143.48K 3.41B VOLT | - |
|
||
| 4698 |
X2Y2
4698
X2Y2
|
$0.000870 | -1.14% | 4.83% | 1.2% |
30j
-37.31%
60j
-31.46%
90j
-33.58%
|
Ouv. $0.0008298
Min. $0.00081971
Max. $0.00089974
|
$144.17K 165.73M X2Y2 | - |
|
||
| 4699 |
Official Elon Coin
4699
ELON
|
$0.000301 | -0.11% | -2.97% | -5.44% |
30j
-42.16%
60j
-15.47%
90j
-23.24%
|
Ouv. $0.00030872
Min. $0.00027977
Max. $0.00031126
|
$145.04K 482.15M ELON | - |
|
||
| 4700 |
MUSD
4700
MUSD
|
$0.989856 | - | -0.15% | -0.07% |
30j
-0.38%
60j
0.05%
90j
-0.1%
|
Ouv. $0.9913
Min. $0.989855
Max. $0.9916
|
$141.50K 142.95K MUSD | - |
|
34.253 Devises surveillées - Page
94 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.