Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
GRABWAY
4651
GRAB
|
$0.024726 | 2.92% | -0.69% | 9.95% |
30j
-28.82%
60j
-32.95%
90j
-54.71%
|
Ouv. $0.025027
Min. $0.02328
Max. $0.025584
|
$85.59K 3.46M GRAB | - |
|
||
| 4652 |
STO CHAIN
4652
STOC
|
$0.183292 | 0.05% | -0.01% | -1.04% |
30j
-0.42%
60j
1.88%
90j
24.69%
|
Ouv. $0.183437
Min. $0.183165
Max. $0.183437
|
$168.69K 920.33K STOC | - |
|
||
| 4653 |
We Love Tits
4653
TITS
|
$0.000277 | -1.05% | 0.38% | -1.75% |
30j
-16.41%
60j
-31.84%
90j
-32.9%
|
Ouv. $0.00027566
Min. $0.00026568
Max. $0.00027966
|
$163.71K 591.63M TITS | - |
|
||
| 4654 |
GGEZ1
4654
GGEZ1
|
$0.088022 | -0.01% | -0.24% | 0.04% |
30j
-0.45%
60j
0.74%
90j
0.6%
|
Ouv. $0.088051
Min. $0.088007
Max. $0.088271
|
$163.03K 1.85M GGEZ1 | - |
|
||
| 4655 |
Bearly Legal
4655
BEARLYLEGAL1
|
$0.016143 | -3.05% | -0.34% | -12.14% |
30j
81716.97%
60j
81716.97%
90j
81716.97%
|
Ouv. $0.014123
Min. $0.013889
Max. $0.017348
|
$145.35K 9.00M BEARLYLEGAL1 | - |
|
||
| 4656 |
XGP
4656
XGP
|
$0.00000800 | - | 0.76% | -0.44% |
30j
-1.17%
60j
-5.7%
90j
-21.44%
|
Ouv. $0.00000798
Min. $0.00000794
Max. $0.000008003
|
$161.87K 20.23B XGP | - |
|
||
| 4657 |
Lympid
4657
LYP
|
$0.006750 | 0.04% | 0.17% | -5.83% |
30j
-32.02%
60j
-57.51%
90j
-74.88%
|
Ouv. $0.00674863
Min. $0.00673682
Max. $0.00676805
|
$161.19K 23.88M LYP | - |
|
||
| 4658 |
DOVU
4658
DOVU
|
$0.004792 | - | -2.09% | 6.43% |
30j
37.94%
60j
1.29%
90j
-21.58%
|
Ouv. $0.00496269
Min. $0.0047642
Max. $0.00496269
|
$154.93K 32.33M DOVU | - |
|
||
| 4659 |
DAYSTARTER
4659
DST
|
$0.950453 | -0.14% | 0.31% | 1.08% |
30j
-7.65%
60j
970.14%
90j
501.76%
|
Ouv. $0.955525
Min. $0.93616
Max. $0.964155
|
$161.21K 169.62K DST | - |
|
||
| 4660 |
404—GEN
4660
SN17
|
$3.37 | 0.01% | 1.19% | 13.66% |
30j
-1.48%
60j
-21.25%
90j
-19.26%
|
Ouv. $3.3262
Min. $3.2698
Max. $3.6148
|
$159.86K 47.42K SN17 | - |
|
||
| 4661 |
Doggo (doggocto.com)
4661
DOGGO
|
$0.00000208 | -1.73% | 30.93% | 298.38% |
30j
460.05%
60j
560.33%
90j
425.35%
|
Ouv. $0.000001249
Min. $0.000001249
Max. $0.00000269
|
$159.47K 76.74B DOGGO | - |
|
||
| 4662 |
Chainflip
4662
FLIP
|
$0.398510 | 0.12% | -0.63% | 3.88% |
30j
-0.74%
60j
-15.66%
90j
-21.85%
|
Ouv. $0.402984
Min. $0.397258
Max. $0.402984
|
$154.00K 386.44K FLIP | - |
|
||
| 4663 |
Lucky Train
4663
TRAIN
|
$0.107738 | 2.81% | -3.85% | -1.23% |
30j
0.4%
60j
38.81%
90j
7.54%
|
Ouv. $0.113749
Min. $0.102161
Max. $0.117384
|
$160.49K 1.49M TRAIN | - |
|
||
| 4664 |
Smart MFG / SyncFab
4664
SMFG
|
$0.001985 | -1.56% | 35.26% | 19.43% |
30j
-23.44%
60j
-40.22%
90j
-14.28%
|
Ouv. $0.00148836
Min. $0.00145941
Max. $0.00205201
|
$155.66K 78.43M SMFG | - |
|
||
| 4665 |
Peapods Finance
4665
PEAS
|
$0.502752 | -0.03% | -2.4% | 7.05% |
30j
-33.11%
60j
-57.18%
90j
-77%
|
Ouv. $0.517369
Min. $0.501492
Max. $0.517369
|
$150.48K 299.30K PEAS | - |
|
||
| 4666 |
XRUN
4666
XRUN
|
$0.065669 | -0.75% | 4.86% | -4.85% |
30j
-6.23%
60j
83.51%
90j
67.63%
|
Ouv. $0.062767
Min. $0.062625
Max. $0.068152
|
$159.03K 2.42M XRUN | - |
|
||
| 4667 |
Meridian
4667
MRDN
|
$0.020774 | -0.5% | -21.42% | 84.15% |
30j
-2.09%
60j
-70.89%
90j
-56.14%
|
Ouv. $0.026967
Min. $0.020762
Max. $0.026967
|
$157.30K 7.57M MRDN | - |
|
||
| 4668 |
Midle
4668
MIDLE
|
$0.000053 | -0.06% | -6.59% | -48.92% |
30j
39.28%
60j
-29.31%
90j
-41.1%
|
Ouv. $0.00005732
Min. $0.00005014
Max. $0.00005775
|
$156.90K 2.97B MIDLE | - |
|
||
| 4669 |
Terrace
4669
TRC
|
$0.003661 | -1.07% | -9.16% | 1.79% |
30j
-31.64%
60j
-24.57%
90j
5.12%
|
Ouv. $0.0032012
Min. $0.00320061
Max. $0.0040465
|
$156.05K 42.63M TRC | - |
|
||
| 4670 |
Kanga Exchange Token
4670
KNG
|
$1.1739 | -0.37% | -0.63% | 13.43% |
30j
-18.15%
60j
-27.74%
90j
-30.28%
|
Ouv. $1.1797
Min. $1.1732
Max. $1.1824
|
$156.37K 133.20K KNG | - |
|
||
| 4671 |
Fitted
4671
FITCOIN
|
$0.000766 | -0.61% | -3.52% | 14.88% |
30j
-43.8%
60j
-73.5%
90j
-66.52%
|
Ouv. $0.00079613
Min. $0.0007658
Max. $0.00082277
|
$153.65K 200.64M FITCOIN | - |
|
||
| 4672 |
Greenchie
4672
GNC
|
$0.00000023 | 0.2% | 0.29% | -8.6% |
30j
-0.53%
60j
-27.56%
90j
-5.89%
|
Ouv. $0.00000023
Min. $0.000000223
Max. $0.000000232
|
$155.48K 687.99B GNC | - |
|
||
| 4673 |
Mars Meme Inc
4673
MARSMI
|
$0.052814 | -1.74% | 0.99% | 9.42% |
30j
-4.32%
60j
-20.59%
90j
-52.78%
|
Ouv. $0.052286
Min. $0.050997
Max. $0.053836
|
$152.51K 2.89M MARSMI | - |
|
||
| 4674 |
Ares
4674
ARES
|
$0.000049 | -10.71% | -7.1% | 4.97% |
30j
-7.24%
60j
-47.03%
90j
-97.97%
|
Ouv. $0.00005235
Min. $0.00004871
Max. $0.00005465
|
$155.56K 3.19B ARES | - |
|
||
| 4675 |
Yabba Dabba Doo!
4675
YBDBD
|
$0.00000131 | 0.44% | 1.67% | 3.53% |
30j
33.27%
60j
20.44%
90j
-5.49%
|
Ouv. $0.000001286
Min. $0.0000012529
Max. $0.000001308
|
$153.93K 117.68B YBDBD | - |
|
||
| 4676 |
BEBE
4676
BEBE
|
$0.00000788 | -1.43% | 0.09% | -3.46% |
30j
-41.51%
60j
-65.14%
90j
-91.32%
|
Ouv. $0.000008079
Min. $0.00000776
Max. $0.000008079
|
$152.44K 19.35B BEBE | - |
|
||
| 4677 |
Rubix
4677
RBT
|
$140.73 | -0.09% | -0.29% | -4.04% |
30j
-15.99%
60j
-36.16%
90j
-42.9%
|
Ouv. $140.68
Min. $140.52
Max. $141.38
|
$146.43K 1.04K RBT | - |
|
||
| 4678 |
MAGA
4678
PEOPLE
|
$0.00000022 | -0.7% | -99.64% | -98.94% |
30j
-60.7%
60j
-91.93%
90j
-97.86%
|
Ouv. $0.00145463
Min. $0.000000221
Max. $0.00145463
|
$144.58K 654.23B PEOPLE | - |
|
||
| 4679 |
Candle Cat
4679
CANDLE
|
$0.000318 | -0.06% | 0.88% | 8.44% |
30j
-19.11%
60j
-55.63%
90j
-77.31%
|
Ouv. $0.0003149
Min. $0.0003119
Max. $0.00032652
|
$152.49K 480.15M CANDLE | - |
|
||
| 4680 |
Moolah
4680
MOOLAH
|
$0.002454 | -0.48% | 5.61% | 12.71% |
30j
7.18%
60j
-39.94%
90j
-43.22%
|
Ouv. $0.00236752
Min. $0.00231582
Max. $0.00246738
|
$146.77K 59.81M MOOLAH | - |
|
||
| 4681 |
Gradient
4681
GRAY
|
$0.375664 | -1.1% | -5.24% | 132.92% |
30j
48.11%
60j
-23.85%
90j
-58.4%
|
Ouv. $0.389007
Min. $0.375084
Max. $0.399767
|
$182.91K 486.91K GRAY | - |
|
||
| 4682 |
Quantum
4682
Q
|
$0.003498 | 0.12% | 1.61% | 13.32% |
30j
16.61%
60j
16.72%
90j
21.33%
|
Ouv. $0.00343408
Min. $0.00343408
Max. $0.00349871
|
$150.79K 43.11M Q | - |
|
||
| 4683 |
Bucket Protocol BUCK Stablecoin
4683
BUCK
|
$0.9999 | 0.06% | -0.03% | 0.01% |
30j
0.01%
60j
0.08%
90j
0.08%
|
Ouv. $1.0006
Min. $0.9975
Max. $1.0036
|
$156.65K 156.65K BUCK | - |
|
||
| 4684 |
SNAP
4684
$NAP
|
$0.00000286 | -0.55% | 2.17% | 8.62% |
30j
-0.3%
60j
-18.07%
90j
-27.16%
|
Ouv. $0.000002806
Min. $0.000002795
Max. $0.000002904
|
$148.30K 51.91B $NAP | - |
|
||
| 4685 |
OnTact
4685
ONTACT
|
$0.026346 | 2.71% | 2.76% | -2.94% |
30j
-14.74%
60j
-25.71%
90j
-25.17%
|
Ouv. $0.026112
Min. $0.025561
Max. $0.026513
|
$158.53K 6.02M ONTACT | - |
|
||
| 4686 |
Satoxcoin
4686
SATOX
|
$0.00000894 | -0.12% | -0.51% | -0.47% |
30j
5.93%
60j
-12.8%
90j
-21.65%
|
Ouv. $0.000008996
Min. $0.000008935
Max. $0.000009011
|
$147.31K 16.48B SATOX | - |
|
||
| 4687 |
RZUSD
4687
RZUSD
|
$0.9989 | 0.03% | 0.01% | -0.03% |
30j
-0.11%
60j
-0.07%
90j
-0.21%
|
Ouv. $0.9988
Min. $0.9981
Max. $0.9997
|
$506.58K 507.15K RZUSD | - |
|
||
| 4688 |
GoldBrick
4688
GBCK
|
$0.002101 | -0.77% | 10.66% | 2.57% |
30j
-23.79%
60j
-83.33%
90j
-76.09%
|
Ouv. $0.00180075
Min. $0.00179089
Max. $0.00213636
|
$147.84K 70.36M GBCK | - |
|
||
| 4689 |
Base is for everyone
4689
BASE
|
$0.001454 | 0.04% | -0.33% | 8.54% |
30j
-41.31%
60j
-53.37%
90j
-54.9%
|
Ouv. $0.00146436
Min. $0.00144965
Max. $0.00148246
|
$150.67K 103.66M BASE | - |
|
||
| 4690 |
All Will Retire
4690
AWR
|
$0.001521 | 4.98% | 10.35% | 34.92% |
30j
-15.79%
60j
-17.06%
90j
-55.89%
|
Ouv. $0.00140431
Min. $0.0013651
Max. $0.00154304
|
$151.15K 99.35M AWR | - |
|
||
| 4691 |
LABUBU (labubu.farm)
4691
LABUBUFARM1
|
$0.000405 | 1.7% | -93.69% | -95.48% |
30j
-96.98%
60j
-96.25%
90j
-96.65%
|
Ouv. $0.00482199
Min. $0.00021271
Max. $0.015469
|
$151.24K 373.17M LABUBUFARM1 | - |
|
||
| 4692 |
Syncvault
4692
SVTS
|
$0.257956 | -0.7% | -0.2% | -1% |
30j
17.18%
60j
8.95%
90j
48.7%
|
Ouv. $0.259101
Min. $0.25719
Max. $0.262178
|
$145.65K 564.64K SVTS | - |
|
||
| 4693 |
Powerloom
4693
POWER
|
$0.228619 | -2.1% | -0.99% | -21.62% |
30j
6755.43%
60j
5737.08%
90j
3152.25%
|
Ouv. $0.229896
Min. $0.222991
Max. $0.241769
|
$138.80K 607.12K POWER | - |
|
||
| 4694 |
Torah Network
4694
VP
|
$0.006534 | -3.37% | -4.49% | -1.91% |
30j
44.54%
60j
58.95%
90j
-24.49%
|
Ouv. $0.00674231
Min. $0.00641273
Max. $0.00696354
|
$138.98K 21.27M VP | - |
|
||
| 4695 |
AID
4695
AID
|
$5.16 | 0.69% | -0.92% | -1.47% |
30j
-25.27%
60j
237.57%
90j
473.83%
|
Ouv. $5.507
Min. $4.9369
Max. $5.507
|
$144.68K 28.04K AID | - |
|
||
| 4696 |
Quanto
4696
QTO
|
$0.000123 | 0.77% | 2.52% | 14.95% |
30j
-57.42%
60j
-94.78%
90j
-98.26%
|
Ouv. $0.00011986
Min. $0.00011783
Max. $0.00012984
|
$144.25K 1.17B QTO | - |
|
||
| 4697 |
Doric Network / DIPNET
4697
DRC
|
$0.290039 | 0.06% | 0.03% | 0.03% |
30j
-0.06%
60j
26.21%
90j
26.15%
|
Ouv. $0.290108
Min. $0.289832
Max. $0.290245
|
$144.20K 497.17K DRC | - |
|
||
| 4698 |
Amnis Finance
4698
AMI
|
$0.009801 | -0.04% | -0.29% | -5.53% |
30j
-7.22%
60j
-60.67%
90j
-72.47%
|
Ouv. $0.00986471
Min. $0.00976195
Max. $0.00986471
|
$155.23K 15.84M AMI | - |
|
||
| 4699 |
JobIess
4699
JOBIESS
|
$0.000357 | 1.42% | -0.47% | 7.85% |
30j
-48.19%
60j
-68.12%
90j
-90.77%
|
Ouv. $0.00035197
Min. $0.00035141
Max. $0.00037654
|
$143.63K 402.84M JOBIESS | - |
|
||
| 4700 |
Cope
4700
COPE
|
$0.000200 | 1.57% | 5.98% | 8.13% |
30j
-2.53%
60j
-53.21%
90j
-65.43%
|
Ouv. $0.00018556
Min. $0.00018382
Max. $0.00021846
|
$141.64K 709.07M COPE | - |
|
33.984 Devises surveillées - Page
94 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.