Cap Marché $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Robinhood
4651
HOOD
|
$0.005334 | -2.36% | 428.15% | -74.75% |
30j
500.87%
60j
5605.42%
90j
8840.64%
|
Ouv. $0.00104691
Min. $0.00098665
Max. $0.00583468
|
$104.54K 19.60M HOOD | - |
|
||
| 4652 |
Ratio1
4652
R1
|
$1.3356 | -0.19% | -10.9% | -20.35% |
30j
-56.8%
60j
-25.51%
90j
-25.51%
|
Ouv. $1.5046
Min. $1.3356
Max. $1.5277
|
$104.12K 77.96K R1 | - |
|
||
| 4653 |
PiP (Hyperliquid)
4653
PIP
|
$17.00 | -0.4% | -1.87% | 21.79% |
30j
15.52%
60j
-9.16%
90j
-12.07%
|
Ouv. $17.41
Min. $16.81
Max. $17.73
|
$103.52K 6.09K PIP | - |
|
||
| 4654 |
PumpMeme
4654
PM
|
$1.1212 | 0.76% | 0.12% | 1.5% |
30j
7.19%
60j
1.56%
90j
1.56%
|
Ouv. $1.1188
Min. $1.1071
Max. $1.1218
|
$103.49K 92.31K PM | - |
|
||
| 4655 |
Capybara Nation
4655
BARA
|
$0.00000113 | -0.02% | -1.75% | -8.11% |
30j
18.31%
60j
19.24%
90j
-14.57%
|
Ouv. $0.000001161
Min. $0.000001126
Max. $0.000001169
|
$102.59K 90.55B BARA | - |
|
||
| 4656 |
Australian Safe Shepherd
4656
ASS
|
$0.0000000010 | -1.54% | 7.13% | 15.16% |
30j
10.7%
60j
33.6%
90j
39.58%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$102.43K 102.43T ASS | - |
|
||
| 4657 |
Lux King Tech
4657
LKT
|
$1,141.33 | 1.01% | 0.41% | -0.03% |
30j
-0.92%
60j
1.4%
90j
-4.71%
|
Ouv. $1,130.32
Min. $1,112.62
Max. $1,148.78
|
$102.32K 89.00 LKT | - |
|
||
| 4658 |
SuiAI
4658
SUAI
|
$0.001930 | -0.97% | 1.08% | 5.35% |
30j
-25.7%
60j
8.72%
90j
76.75%
|
Ouv. $0.00190807
Min. $0.00190807
Max. $0.0020991
|
$102.10K 52.91M SUAI | - |
|
||
| 4659 |
EurocoinToken
4659
ECTE
|
$0.083742 | -0.6% | 0.46% | -2.7% |
30j
-13.16%
60j
10.24%
90j
13.01%
|
Ouv. $0.082827
Min. $0.082269
Max. $0.085075
|
$101.60K 1.21M ECTE | - |
|
||
| 4660 |
Apex Fusion
4660
AP3X
|
$0.100966 | - | 2.43% | 7.63% |
30j
-14.45%
60j
-8.27%
90j
-38.1%
|
Ouv. $0.097863
Min. $0.097801
Max. $0.101185
|
$101.54K 1.01M AP3X | - |
|
||
| 4661 |
Velar
4661
VELAR
|
$0.001710 | -0.22% | 0.55% | -9.79% |
30j
-25.48%
60j
-56.18%
90j
-61.02%
|
Ouv. $0.00173715
Min. $0.00168786
Max. $0.00173715
|
$101.17K 59.18M VELAR | - |
|
||
| 4662 |
WINR Protocol
4662
WINR
|
$0.007908 | 0.92% | 1.04% | 11.98% |
30j
30.17%
60j
33.27%
90j
2.38%
|
Ouv. $0.00766184
Min. $0.00754967
Max. $0.00798282
|
$101.09K 12.78M WINR | - |
|
||
| 4663 |
MetaMask USD
4663
mUSD
|
$0.9996 | -0.02% | -0.03% | -0.02% |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0001
|
$100.95K 100.99K mUSD | - |
|
||
| 4664 |
KOLZ
4664
KOLZ
|
$0.000036 | -0.99% | 1.57% | 8.2% |
30j
-26.11%
60j
-20.28%
90j
-18.91%
|
Ouv. $0.00003535
Min. $0.00003505
Max. $0.00003656
|
$100.52K 2.81B KOLZ | - |
|
||
| 4665 |
Witnet
4665
WIT
|
$0.000791 | -0.12% | -8.94% | -11.39% |
30j
-24.51%
60j
-37.38%
90j
-18.35%
|
Ouv. $0.00086991
Min. $0.00079028
Max. $0.00087548
|
$100.23K 126.68M WIT | - |
|
||
| 4666 |
GOATS
4666
GOATS
|
$0.000061 | 0.04% | -6.72% | -0.15% |
30j
-8.75%
60j
-15.41%
90j
-12.37%
|
Ouv. $0.00006028
Min. $0.00005899
Max. $0.00006504
|
$99.56K 1.64B GOATS | - |
|
||
| 4667 |
CogniToken
4667
COG
|
$0.184460 | -1.02% | 29.99% | -9.44% |
30j
-30.88%
60j
-30.88%
90j
-30.88%
|
Ouv. $0.127087
Min. $0.127087
Max. $0.189567
|
$99.47K 539.27K COG | - |
|
||
| 4668 |
Summit
4668
SUMMIT
|
$0.000021 | 0.16% | -4.73% | -6.48% |
30j
-59.22%
60j
-80.86%
90j
-75.37%
|
Ouv. $0.00002056
Min. $0.00002039
Max. $0.00002295
|
$99.31K 4.83B SUMMIT | - |
|
||
| 4669 |
Base God
4669
TYBG
|
$0.000064 | 0.25% | 2.79% | 8.82% |
30j
-29.43%
60j
2.11%
90j
-1.74%
|
Ouv. $0.00006126
Min. $0.00006126
Max. $0.00006506
|
$98.72K 1.54B TYBG | - |
|
||
| 4670 |
Bit2me B2M Token
4670
B2M
|
$0.016366 | - | 5.93% | 12.77% |
30j
8.78%
60j
49.77%
90j
27.99%
|
Ouv. $0.015447
Min. $0.015445
Max. $0.016368
|
$98.21K 6.00M B2M | - |
|
||
| 4671 |
ANALOS
4671
LOS
|
$0.001867 | 1.06% | -3.5% | 179.51% |
30j
43.11%
60j
43.11%
90j
43.11%
|
Ouv. $0.00196372
Min. $0.00168846
Max. $0.00198915
|
$97.53K 52.25M LOS | - |
|
||
| 4672 |
Legend of Arcadia
4672
ARCA
|
$0.013254 | -0.55% | 2.13% | -9.44% |
30j
-2.1%
60j
-22.61%
90j
-39.36%
|
Ouv. $0.013125
Min. $0.01286
Max. $0.013807
|
$97.53K 7.36M ARCA | - |
|
||
| 4673 |
BitStable
4673
BSSB
|
$0.035615 | - | 0.29% | 9.23% |
30j
-21.91%
60j
30.01%
90j
54.14%
|
Ouv. $0.0355
Min. $0.035488
Max. $0.036416
|
$97.49K 2.74M BSSB | - |
|
||
| 4674 |
XPMarket
4674
XPM
|
$0.023290 | -0.16% | 8.31% | 13.63% |
30j
-7.65%
60j
-18.81%
90j
-8.38%
|
Ouv. $0.021652
Min. $0.021487
Max. $0.023372
|
$97.41K 4.18M XPM | - |
|
||
| 4675 |
Todin
4675
TDN
|
$0.003344 | -0.52% | -9.14% | -9.16% |
30j
-9.16%
60j
-9.16%
90j
-9.16%
|
Ouv. $0.00363668
Min. $0.00330687
Max. $0.0037318
|
$97.13K 29.04M TDN | - |
|
||
| 4676 |
Smart Game Finance
4676
SMART
|
$0.004926 | 0.11% | 2.52% | -4.87% |
30j
-40.38%
60j
14.05%
90j
122.65%
|
Ouv. $0.00504047
Min. $0.00480422
Max. $0.00504047
|
$96.71K 19.63M SMART | - |
|
||
| 4677 |
Binancedog
4677
BINANCEDOG
|
$0.000062 | 1.68% | 0.88% | 2.03% |
30j
2.47%
60j
2.56%
90j
-66.54%
|
Ouv. $0.00006
Min. $0.00006
Max. $0.00006158
|
$96.66K 1.57B BINANCEDOG | - |
|
||
| 4678 |
Coloniume Network
4678
CLNX
|
$0.069080 | 0.12% | -0.72% | 3.49% |
30j
6.64%
60j
-10.07%
90j
-11.65%
|
Ouv. $0.066569
Min. $0.064003
Max. $0.069902
|
$96.66K 1.40M CLNX | - |
|
||
| 4679 |
AVAX HAS NO CHILL
4679
NOCHILL
|
$0.002649 | -0.08% | 12.94% | 46.8% |
30j
-0.09%
60j
-31.92%
90j
-57.5%
|
Ouv. $0.00235475
Min. $0.00233771
Max. $0.00280528
|
$96.54K 36.45M NOCHILL | - |
|
||
| 4680 |
Aquarius
4680
AQUA
|
$0.000955 | -0.49% | 0.11% | 7.88% |
30j
-3.51%
60j
-7.64%
90j
14.38%
|
Ouv. $0.00095695
Min. $0.00095377
Max. $0.00097858
|
$95.84K 100.37M AQUA | - |
|
||
| 4681 |
4ART Coin
4681
4ART
|
$0.002601 | 1.97% | 0.04% | 7.03% |
30j
7.01%
60j
10.24%
90j
18.74%
|
Ouv. $0.00243976
Min. $0.00241075
Max. $0.0026416
|
$95.34K 36.65M 4ART | - |
|
||
| 4682 |
OrdinalsBot
4682
TRIO
|
$0.103492 | 0.36% | -1.4% | 3.57% |
30j
-50.17%
60j
-82.01%
90j
-81.14%
|
Ouv. $0.104141
Min. $0.051971
Max. $0.110756
|
$94.79K 915.88K TRIO | - |
|
||
| 4683 |
Index Cooperative
4683
INDEX
|
$1.2152 | -0.13% | -0.57% | 4.04% |
30j
-6.8%
60j
-0.89%
90j
8.29%
|
Ouv. $1.2247
Min. $1.2111
Max. $1.2321
|
$94.38K 77.67K INDEX | - |
|
||
| 4684 |
NuLink
4684
NLK
|
$0.001558 | -1.18% | 1.38% | -1.99% |
30j
-38.23%
60j
-57.33%
90j
-60.27%
|
Ouv. $0.00157414
Min. $0.00148494
Max. $0.00160082
|
$94.23K 60.50M NLK | - |
|
||
| 4685 |
Asymmetry Finance
4685
ASF
|
$0.926403 | 0.07% | 6.94% | 3.93% |
30j
-39%
60j
9.18%
90j
-37.03%
|
Ouv. $0.862288
Min. $0.85801
Max. $0.926402
|
$93.99K 101.45K ASF | - |
|
||
| 4686 |
Wrapped DucatusX
4686
DUCX
|
$0.007881 | -0.06% | 0.13% | -0.3% |
30j
-2.21%
60j
-3.51%
90j
-3.36%
|
Ouv. $0.00787168
Min. $0.00786119
Max. $0.00790301
|
$93.96K 11.92M DUCX | - |
|
||
| 4687 |
Token Metrics AI
4687
TMAI
|
$0.000561 | -1.31% | 24.36% | 40.18% |
30j
-11.19%
60j
-29.32%
90j
-54.41%
|
Ouv. $0.00044671
Min. $0.00044659
Max. $0.00056833
|
$93.29K 166.34M TMAI | - |
|
||
| 4688 |
Carbon Capture
4688
CCO2
|
$12.12 | 0.11% | 0.21% | -2.27% |
30j
-0.78%
60j
-2.66%
90j
-1.18%
|
Ouv. $12.12
Min. $12.08
Max. $12.12
|
$92.05K 7.60K CCO2 | - |
|
||
| 4689 |
DiemLibre
4689
DLB
|
$0.000132 | - | 7.3% | 7.02% |
30j
-45.49%
60j
-57.86%
90j
-83.08%
|
Ouv. $0.0001253
Min. $0.00012254
Max. $0.00013259
|
$91.10K 692.70M DLB | - |
|
||
| 4690 |
Based Fartcoin
4690
FARTCOIN
|
$0.000214 | -0.84% | 10.13% | 38.21% |
30j
-14.64%
60j
-42.97%
90j
-35.69%
|
Ouv. $0.00020549
Min. $0.00019396
Max. $0.00021545
|
$91.01K 426.03M FARTCOIN | - |
|
||
| 4691 |
DOGO
4691
DOGO
|
$0.00000813 | 0.24% | 1482.35% | 1702.77% |
30j
6.02%
60j
456.65%
90j
398.18%
|
Ouv. $0.000000516
Min. $0.000000512
Max. $0.000008139
|
$90.63K 11.15B DOGO | - |
|
||
| 4692 |
Undead Blocks
4692
UNDEAD
|
$0.003021 | 0.44% | 3.17% | 2.53% |
30j
-36.82%
60j
20.78%
90j
7.21%
|
Ouv. $0.00293143
Min. $0.00292728
Max. $0.00302573
|
$90.50K 29.96M UNDEAD | - |
|
||
| 4693 |
dKloud
4693
DKT
|
$0.006922 | 0.16% | 1.11% | 4.07% |
30j
10.52%
60j
26.15%
90j
26.15%
|
Ouv. $0.00684313
Min. $0.00683497
Max. $0.00693172
|
$90.37K 13.06M DKT | - |
|
||
| 4694 |
Punkvism
4694
PVT
|
$0.001532 | - | 1.09% | -10.44% |
30j
-41.76%
60j
-46.59%
90j
-46.59%
|
Ouv. $0.00151685
Min. $0.00151437
Max. $0.00153567
|
$90.32K 58.98M PVT | - |
|
||
| 4695 |
Africarare Ubuntu
4695
UBU
|
$0.018015 | -0.16% | 0.3% | 4.7% |
30j
-5%
60j
0.84%
90j
2.81%
|
Ouv. $0.017948
Min. $0.017931
Max. $0.018128
|
$90.30K 5.01M UBU | - |
|
||
| 4696 |
Bird Dog
4696
BIRDDOG
|
$0.00000464 | -0.69% | 3.24% | 13.49% |
30j
-22.31%
60j
15.32%
90j
27.08%
|
Ouv. $0.000004455
Min. $0.000004455
Max. $0.000004691
|
$90.14K 19.43B BIRDDOG | - |
|
||
| 4697 |
Nexa (nexaagent.xyz)
4697
NXA
|
$1.50 | -0.18% | 0.49% | 4.78% |
30j
1.04%
60j
1.04%
90j
1.04%
|
Ouv. $1.4951
Min. $1.4947
Max. $1.5142
|
$90.11K 59.92K NXA | - |
|
||
| 4698 |
HarvestAI
4698
BTH
|
$0.319705 | 0.82% | -20.56% | -33.41% |
30j
-38.96%
60j
-51.17%
90j
-56.81%
|
Ouv. $0.396044
Min. $0.317105
Max. $0.404312
|
$89.74K 280.69K BTH | - |
|
||
| 4699 |
Identified Flying Objects
4699
IFO
|
$0.000264 | -10.63% | -16.27% | -44.77% |
30j
-44.77%
60j
-44.77%
90j
-44.77%
|
Ouv. $0.00031118
Min. $0.00025281
Max. $0.00038559
|
$89.51K 339.03M IFO | - |
|
||
| 4700 |
EMAIL Token
4700
EMT
|
$0.003278 | 1.18% | 3.54% | -1.01% |
30j
-10.48%
60j
-25.09%
90j
-40.15%
|
Ouv. $0.00317155
Min. $0.00316438
Max. $0.00327757
|
$89.20K 27.21M EMT | - |
|
33.136 Devises surveillées - Page
94 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.