Cap Marché $3.20T
-0.08%
Volume 24h $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
OASIS
4651
OASIS
|
$0.677994 | 0.03% | 0.19% | 4.89% |
30j
30.48%
60j
30.48%
90j
30.48%
|
Ouv. $0.676058
Min. $0.666173
Max. $0.685367
|
$125.55K 185.18K OASIS | - |
|
||
| 4652 |
Rato The Rat (ratotherat.com)
4652
RATO
|
$0.00000027 | -0.08% | 2.32% | -17.6% |
30j
-35.05%
60j
-54.05%
90j
-69.43%
|
Ouv. $0.000000257
Min. $0.000000254
Max. $0.000000273
|
$125.34K 459.12B RATO | - |
|
||
| 4653 |
ParallelAI
4653
PAI
|
$0.029724 | 2.8% | 2.61% | -15.91% |
30j
-28.12%
60j
-65.8%
90j
-75%
|
Ouv. $0.028553
Min. $0.027336
Max. $0.029724
|
$125.21K 4.21M PAI | - |
|
||
| 4654 |
Miu
4654
MIU
|
$0.0000000060 | -0.02% | -10.99% | -11.53% |
30j
-18.09%
60j
-33.27%
90j
-69.31%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$125.13K 20.86T MIU | - |
|
||
| 4655 |
Attractor
4655
ATTRA
|
$1.4854 | -0.16% | -4.31% | 5.35% |
30j
854.34%
60j
854.34%
90j
854.34%
|
Ouv. $1.5805
Min. $1.4470
Max. $1.5805
|
$124.19K 83.61K ATTRA | - |
|
||
| 4656 |
Origin Ether
4656
OETH
|
$2,995.02 | 1.57% | 0.48% | -2.23% |
30j
0.3%
60j
-24.74%
90j
-33.4%
|
Ouv. $2,871.51
Min. $2,775.20
Max. $2,995.02
|
$123.95K 41.00 OETH | - |
|
||
| 4657 |
Gold Standard
4657
BAR
|
$0.555475 | 1.02% | 2.78% | -4.41% |
30j
-5.91%
60j
-32.63%
90j
-43.5%
|
Ouv. $0.531905
Min. $0.52404
Max. $0.555474
|
$123.18K 221.75K BAR | - |
|
||
| 4658 |
GoldBrick
4658
GBCK
|
$0.002292 | -0.81% | -1.19% | 6.38% |
30j
-63.93%
60j
-73.91%
90j
-73.91%
|
Ouv. $0.00231878
Min. $0.00227974
Max. $0.00232284
|
$122.64K 53.50M GBCK | - |
|
||
| 4659 |
Tema
4659
TEMA
|
$0.000073 | 1.67% | 0.28% | -10.08% |
30j
-21.26%
60j
-49.49%
90j
-50.9%
|
Ouv. $0.00007339
Min. $0.00007199
Max. $0.00007339
|
$121.60K 1.66B TEMA | - |
|
||
| 4660 |
Chimpzee
4660
CHMPZ
|
$0.000019 | -0.19% | 3.18% | 1.09% |
30j
6.5%
60j
-50.89%
90j
-57.75%
|
Ouv. $0.00001788
Min. $0.00001737
Max. $0.00001876
|
$121.52K 6.49B CHMPZ | - |
|
||
| 4661 |
MAGA Trump
4661
MAGATRUMP
|
$0.063433 | -0.18% | -2.38% | -12.35% |
30j
-6.78%
60j
-36.39%
90j
-53.42%
|
Ouv. $0.063737
Min. $0.061107
Max. $0.065116
|
$121.30K 1.91M MAGATRUMP | - |
|
||
| 4662 |
TRUMP MAGA
4662
TRUMPMAGAX1
|
$0.001250 | 78.44% | 344.8% | 297.32% |
30j
341.31%
60j
207.96%
90j
31.97%
|
Ouv. $0.00024425
Min. $0.0002065
Max. $0.00124984
|
$121.16K 96.94M TRUMPMAGAX1 | - |
|
||
| 4663 |
Overtime
4663
OVER
|
$0.289973 | 0.18% | 0.3% | -2.55% |
30j
-3.13%
60j
8.66%
90j
-1.17%
|
Ouv. $0.28669
Min. $0.285403
Max. $0.290031
|
$121.16K 417.84K OVER | - |
|
||
| 4664 |
Rally
4664
RALLY
|
$0.002651 | -23.56% | -32.55% | -37.25% |
30j
7.09%
60j
89.09%
90j
55.61%
|
Ouv. $0.00409193
Min. $0.00265138
Max. $0.00409193
|
$120.86K 45.59M RALLY | - |
|
||
| 4665 |
Adix
4665
ADIX
|
$0.00000265 | -3.45% | -5.26% | -58.06% |
30j
-92.56%
60j
-99.62%
90j
-99.62%
|
Ouv. $0.000002975
Min. $0.000002307
Max. $0.000003085
|
$120.80K 45.52B ADIX | - |
|
||
| 4666 |
Gold Park
4666
GPT
|
$0.015164 | 0.07% | -0.89% | -12.91% |
30j
-30.97%
60j
-35.42%
90j
-34.44%
|
Ouv. $0.015302
Min. $0.015091
Max. $0.015351
|
$120.63K 7.95M GPT | - |
|
||
| 4667 |
Octavia
4667
VIA
|
$0.008792 | -0.03% | -3.81% | 71.61% |
30j
-17.53%
60j
-42.61%
90j
-42.86%
|
Ouv. $0.00944634
Min. $0.00852435
Max. $0.00944634
|
$120.60K 13.72M VIA | - |
|
||
| 4668 |
Radx AI
4668
RADX
|
$0.00000157 | -0.63% | -0.78% | -0.7% |
30j
-5.51%
60j
-17.17%
90j
-37.58%
|
Ouv. $0.00000157
Min. $0.000001566
Max. $0.000001597
|
$120.28K 76.42B RADX | - |
|
||
| 4669 |
Nacho the Kat
4669
NACHO
|
$0.000013 | 0.21% | -4.17% | -14.69% |
30j
-28.88%
60j
-51.54%
90j
-75.31%
|
Ouv. $0.00001314
Min. $0.00001218
Max. $0.00001323
|
$119.96K 9.48B NACHO | - |
|
||
| 4670 |
Zygo the frog
4670
ZYGO
|
$0.001388 | -0.48% | -0.05% | 1643.75% |
30j
-8.52%
60j
76.94%
90j
-59.44%
|
Ouv. $0.00137906
Min. $0.00134486
Max. $0.00139493
|
$119.93K 86.39M ZYGO | - |
|
||
| 4671 |
Enegra (EGX)
4671
EGX
|
$190.87 | -0.05% | -0.13% | - |
30j
-0.17%
60j
-0.57%
90j
-0.26%
|
Ouv. $190.90
Min. $190.53
Max. $191.26
|
$119.84K 627.00 EGX | - |
|
||
| 4672 |
Nockchain
4672
NOCK
|
$0.034894 | 1.16% | 1.48% | -17.32% |
30j
-41.11%
60j
-62.81%
90j
-62.81%
|
Ouv. $0.035884
Min. $0.031082
Max. $0.035884
|
$119.57K 3.43M NOCK | - |
|
||
| 4673 |
Base God
4673
TYBG
|
$0.000015 | 0.08% | -17.84% | -30.34% |
30j
-48.4%
60j
-63.53%
90j
-73.5%
|
Ouv. $0.00001768
Min. $0.00001364
Max. $0.00001822
|
$119.43K 7.99B TYBG | - |
|
||
| 4674 |
SASEUL
4674
SL
|
$0.002509 | -0.15% | 0.64% | -1.94% |
30j
-40.86%
60j
-40.48%
90j
-71.54%
|
Ouv. $0.00255788
Min. $0.0024635
Max. $0.00259219
|
$119.27K 47.54M SL | - |
|
||
| 4675 |
BeB
4675
BEB1M
|
$0.002019 | 1.24% | 0.81% | 0.59% |
30j
211.31%
60j
2259.81%
90j
2259.81%
|
Ouv. $0.00198648
Min. $0.00190082
Max. $0.0020192
|
$119.23K 59.06M BEB1M | - |
|
||
| 4676 |
Lyvely
4676
LVLY
|
$0.020244 | 1.65% | 5.8% | 1.77% |
30j
0.66%
60j
-6.93%
90j
-7.61%
|
Ouv. $0.019619
Min. $0.018729
Max. $0.020243
|
$118.06K 5.83M LVLY | - |
|
||
| 4677 |
PEPECASH (pepecash.live)
4677
PECH
|
$0.0000000030 | -0.06% | -1.59% | -3.02% |
30j
-38.14%
60j
46.05%
90j
-68.36%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$117.67K 39.22T PECH | - |
|
||
| 4678 |
Causecoin
4678
CAUSE
|
$0.188586 | -0.45% | -0.72% | -5.65% |
30j
8.18%
60j
54.34%
90j
29.56%
|
Ouv. $0.19051
Min. $0.188586
Max. $0.19051
|
$116.95K 620.13K CAUSE | - |
|
||
| 4679 |
Giko Cat
4679
GIKO
|
$0.069031 | 0.06% | -5.5% | -23.39% |
30j
-23.32%
60j
-68.69%
90j
-81.26%
|
Ouv. $0.071022
Min. $0.063103
Max. $0.073053
|
$116.92K 1.69M GIKO | - |
|
||
| 4680 |
CRYN
4680
CRYN
|
$1.0550 | - | 0.01% | -0.2% |
30j
-0.11%
60j
-0.7%
90j
-9.98%
|
Ouv. $1.0547
Min. $1.0545
Max. $1.0553
|
$116.20K 110.15K CRYN | - |
|
||
| 4681 |
KiteAI
4681
KITEAI
|
$0.00000014 | 0.12% | -1.81% | -2.9% |
30j
-2.36%
60j
-5.22%
90j
-8.14%
|
Ouv. $0.0000001389
Min. $0.000000137
Max. $0.00000014
|
$114.85K 838.29B KITEAI | - |
|
||
| 4682 |
BOMET
4682
BOMET
|
$0.000134 | 1.11% | 4.21% | -46.74% |
30j
-52.73%
60j
-87.27%
90j
-75.78%
|
Ouv. $0.00012828
Min. $0.00012469
Max. $0.00013565
|
$114.32K 851.96M BOMET | - |
|
||
| 4683 |
MacroHard
4683
MHRD
|
$0.000504 | 1.33% | 123.78% | 59.86% |
30j
20.94%
60j
-79%
90j
-78.94%
|
Ouv. $0.00022371
Min. $0.0002159
Max. $0.00051404
|
$113.81K 225.90M MHRD | - |
|
||
| 4684 |
Compute Horde
4684
SN12
|
$1.3704 | -1.76% | -1.4% | -18.65% |
30j
-27.61%
60j
-48.43%
90j
-41.95%
|
Ouv. $1.3777
Min. $1.2763
Max. $1.3975
|
$113.79K 83.04K SN12 | - |
|
||
| 4685 |
Seiyan Token
4685
SEIYAN
|
$0.000869 | 5.52% | 5.44% | -24.16% |
30j
-1.44%
60j
-53.75%
90j
-72.63%
|
Ouv. $0.00081779
Min. $0.00080241
Max. $0.00086918
|
$112.85K 129.83M SEIYAN | - |
|
||
| 4686 |
Archway
4686
ARCH
|
$0.002273 | -0.06% | 0.13% | -1.16% |
30j
-5.74%
60j
-49.39%
90j
-57.48%
|
Ouv. $0.00227971
Min. $0.00226886
Max. $0.00228301
|
$112.61K 49.54M ARCH | - |
|
||
| 4687 |
Loyal (askloyal)
4687
LOYAL
|
$0.231313 | 0.36% | -1.73% | -2.69% |
30j
11.73%
60j
-40.12%
90j
-40.12%
|
Ouv. $0.23437
Min. $0.230478
Max. $0.235801
|
$112.18K 484.96K LOYAL | - |
|
||
| 4688 |
Japan Open Chain
4688
JOC
|
$0.068035 | 0.11% | 0.88% | -3.89% |
30j
-11.67%
60j
-23.56%
90j
-36.02%
|
Ouv. $0.067578
Min. $0.067078
Max. $0.068035
|
$112.07K 1.65M JOC | - |
|
||
| 4689 |
eMetals
4689
MTLS
|
$0.047639 | 0.48% | 0.69% | 2.14% |
30j
1.71%
60j
-3.85%
90j
2.24%
|
Ouv. $0.047426
Min. $0.047219
Max. $0.047895
|
$111.80K 2.35M MTLS | - |
|
||
| 4690 |
DiemLibre
4690
DLB
|
$0.000061 | -1.23% | -4.81% | -4.22% |
30j
-11.66%
60j
-0.38%
90j
-54.42%
|
Ouv. $0.00006386
Min. $0.00006107
Max. $0.00006526
|
$111.14K 1.82B DLB | - |
|
||
| 4691 |
Kryptonite
4691
SEILOR
|
$0.000305 | 16.18% | 26.83% | 34.07% |
30j
-2.12%
60j
-27.12%
90j
-60.38%
|
Ouv. $0.0002437
Min. $0.00022945
Max. $0.0003045
|
$109.61K 359.96M SEILOR | - |
|
||
| 4692 |
Budbo
4692
BUBO
|
$0.030608 | -0.18% | 2.77% | 1.06% |
30j
-0.28%
60j
-13.01%
90j
-0.05%
|
Ouv. $0.030605
Min. $0.029528
Max. $0.030666
|
$108.45K 3.54M BUBO | - |
|
||
| 4693 |
Indigo Protocol - iUSD
4693
IUSD
|
$1.0117 | -0.01% | 0.33% | -1.08% |
30j
0.84%
60j
3.05%
90j
-0.57%
|
Ouv. $1.0103
Min. $0.9986
Max. $1.0161
|
$108.26K 107.00K IUSD | - |
|
||
| 4694 |
PumpMeme
4694
PM
|
$1.1116 | 0.14% | - | -1.01% |
30j
-1.25%
60j
-1.92%
90j
-0.22%
|
Ouv. $1.1111
Min. $1.1045
Max. $1.1196
|
$108.12K 97.27K PM | - |
|
||
| 4695 |
Sunrise
4695
RISE
|
$0.004110 | 0.89% | -0.22% | 5.23% |
30j
-40.13%
60j
-54.39%
90j
-58.66%
|
Ouv. $0.00406986
Min. $0.00394661
Max. $0.00415149
|
$107.04K 26.04M RISE | - |
|
||
| 4696 |
OBI Real Estate
4696
OBICOIN
|
$0.012943 | 0.12% | -0.15% | 8.74% |
30j
0.14%
60j
-59.8%
90j
-60.88%
|
Ouv. $0.012944
Min. $0.012901
Max. $0.013002
|
$106.90K 8.26M OBICOIN | - |
|
||
| 4697 |
Brazilian Digital Token
4697
BRZ
|
$0.180462 | -0.17% | -0.07% | -2.16% |
30j
-3.65%
60j
-2.57%
90j
-3.26%
|
Ouv. $0.180312
Min. $0.180275
Max. $0.180822
|
$106.85K 592.10K BRZ | - |
|
||
| 4698 |
Glidr
4698
GLIDR
|
$1.1669 | -0.56% | 0.46% | -1.33% |
30j
-0.64%
60j
0.75%
90j
1.68%
|
Ouv. $1.1642
Min. $1.1510
Max. $1.1804
|
$106.64K 91.38K GLIDR | - |
|
||
| 4699 |
NianNian
4699
NIANNIAN
|
$0.001303 | 7.62% | 8.79% | 7.41% |
30j
-9.27%
60j
-63.22%
90j
-51.93%
|
Ouv. $0.00122282
Min. $0.00117553
Max. $0.00148829
|
$106.26K 81.57M NIANNIAN | - |
|
||
| 4700 |
SymVerse (symverse.org)
4700
SYMM
|
$0.110614 | -0.08% | -9.44% | -6.28% |
30j
-36.14%
60j
-38.81%
90j
-61.2%
|
Ouv. $0.122735
Min. $0.106361
Max. $0.122735
|
$105.73K 955.87K SYMM | - |
|
33.845 Devises surveillées - Page
94 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.