Cap Marché $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Seamless
4651
SEAM
|
$0.204178 | 0.63% | -8.19% | -13.75% |
30j
-38.82%
60j
-50.43%
90j
-48.61%
|
Ouv. $0.223885
Min. $0.202528
Max. $0.223885
|
$209.78K 1.03M SEAM | - |
|
||
| 4652 |
Silver
4652
KAG
|
$48.43 | 0.71% | -0.73% | 2.31% |
30j
-0.36%
60j
19.36%
90j
27.25%
|
Ouv. $48.72
Min. $47.85
Max. $49.70
|
$211.28K 4.36K KAG | - |
|
||
| 4653 |
xDAI
4653
xDAI
|
$0.9977 | 1.42% | 1.07% | 1.35% |
30j
1.15%
60j
0.47%
90j
1.1%
|
Ouv. $0.986913
Min. $0.975015
Max. $0.9977
|
$214.26K 214.75K xDAI | - |
|
||
| 4654 |
Ares
4654
ARES
|
$0.000101 | - | -27.88% | -46.79% |
30j
-95.79%
60j
-95.79%
90j
-95.79%
|
Ouv. $0.00014397
Min. $0.00010006
Max. $0.00014397
|
$184.32K 1.82B ARES | - |
|
||
| 4655 |
NexQloud
4655
NXQ
|
$50.03 | 0.9% | -4.14% | -6.51% |
30j
-19.52%
60j
-6.41%
90j
-15.17%
|
Ouv. $54.76
Min. $48.27
Max. $54.76
|
$207.65K 4.15K NXQ | - |
|
||
| 4656 |
Gradient
4656
GRAY
|
$0.525581 | 0.2% | -3.47% | -36.13% |
30j
-45.63%
60j
-53.04%
90j
-67.34%
|
Ouv. $0.654112
Min. $0.523373
Max. $0.654112
|
$182.44K 347.13K GRAY | - |
|
||
| 4657 |
Mooncat
4657
MOONCAT
|
$0.001386 | 0.09% | -13.91% | -33.02% |
30j
-52.3%
60j
-34.17%
90j
-56.85%
|
Ouv. $0.00160119
Min. $0.00132725
Max. $0.00166462
|
$207.15K 149.46M MOONCAT | - |
|
||
| 4658 |
COINDEPO
4658
COINDEPO
|
$0.079937 | 0.03% | -0.09% | - |
30j
-0.46%
60j
-14.91%
90j
-14.91%
|
Ouv. $0.079971
Min. $0.079518
Max. $0.080142
|
$204.05K 2.55M COINDEPO | - |
|
||
| 4659 |
exSat Network
4659
XSAT
|
$0.905453 | -8.63% | -44.85% | -51.88% |
30j
-58.74%
60j
-65.96%
90j
-69.16%
|
Ouv. $1.9065
Min. $0.905452
Max. $1.9328
|
$215.72K 238.24K XSAT | - |
|
||
| 4660 |
Pontem Liquidswap
4660
LSD
|
$0.017126 | - | -4.33% | -6.75% |
30j
-23.49%
60j
-75.52%
90j
-77%
|
Ouv. $0.017911
Min. $0.017101
Max. $0.017911
|
$200.75K 11.72M LSD | - |
|
||
| 4661 |
SOFA Org
4661
RCH
|
$0.227959 | 0.11% | -1.95% | -10.99% |
30j
-19.52%
60j
-17.43%
90j
-20.89%
|
Ouv. $0.24388
Min. $0.224102
Max. $0.24388
|
$204.46K 896.93K RCH | - |
|
||
| 4662 |
Pond0x
4662
PNDC
|
$0.00000007 | 0.4% | 1.39% | -22.22% |
30j
-47.2%
60j
-33.32%
90j
-57.15%
|
Ouv. $0.000000072
Min. $0.000000065
Max. $0.000000073
|
$203.41K 2.91T PNDC | - |
|
||
| 4663 |
Heurist AI
4663
HEU
|
$0.021834 | 0.32% | -14.03% | -40.37% |
30j
21.27%
60j
-34.97%
90j
-62.51%
|
Ouv. $0.025983
Min. $0.021614
Max. $0.025983
|
$204.41K 9.36M HEU | - |
|
||
| 4664 |
RefundCoin
4664
RFD
|
$0.00000312 | 5.91% | 4.47% | -6.17% |
30j
-21.25%
60j
-20.88%
90j
-22.15%
|
Ouv. $0.000002901
Min. $0.00000277
Max. $0.000003117
|
$192.15K 61.64B RFD | - |
|
||
| 4665 |
OtterHome
4665
HOME
|
$0.022066 | 1.05% | -0.29% | -6.22% |
30j
-26.82%
60j
-40.15%
90j
-37.5%
|
Ouv. $0.022946
Min. $0.021365
Max. $0.022946
|
$199.42K 9.04M HOME | - |
|
||
| 4666 |
Jet2Holidays
4666
JET2
|
$0.000056 | -7.55% | -22.04% | -48.02% |
30j
-71.72%
60j
-81.76%
90j
-85.7%
|
Ouv. $0.00007518
Min. $0.00005597
Max. $0.00007518
|
$199.85K 3.57B JET2 | - |
|
||
| 4667 |
Love Earn Enjoy
4667
LEE
|
$0.770050 | - | 0.08% | -18.7% |
30j
-49.34%
60j
-51.17%
90j
-63.74%
|
Ouv. $0.76993
Min. $0.768949
Max. $0.770236
|
$200.52K 260.39K LEE | - |
|
||
| 4668 |
Snorter
4668
SNORT
|
$0.030244 | 0.14% | -30.72% | -51.9% |
30j
-71.36%
60j
-71.36%
90j
-71.36%
|
Ouv. $0.049266
Min. $0.027886
Max. $0.049266
|
$196.70K 6.50M SNORT | - |
|
||
| 4669 |
MetaniaGames v2
4669
METANIA
|
$0.020121 | -0.24% | 0.08% | -0.81% |
30j
55.69%
60j
-39.79%
90j
-44.42%
|
Ouv. $0.020127
Min. $0.020105
Max. $0.020251
|
$194.50K 9.67M METANIA | - |
|
||
| 4670 |
Bunnie
4670
BUNNIE
|
$0.000363 | 6.95% | 8.66% | -19.01% |
30j
-19.01%
60j
-19.01%
90j
-19.01%
|
Ouv. $0.0003722
Min. $0.00029098
Max. $0.00041019
|
$191.53K 527.61M BUNNIE | - |
|
||
| 4671 |
Turbo Trump
4671
TURBO
|
$0.000406 | 65.82% | -97.17% | -97.38% |
30j
-8.93%
60j
-100%
90j
-99.72%
|
Ouv. $0.013095
Min. $0.00024467
Max. $0.050154
|
$207.31K 510.94M TURBO | - |
|
||
| 4672 |
Sendcoin
4672
SEND
|
$0.003392 | 5.91% | 0.67% | -40.55% |
30j
-23.25%
60j
-55.54%
90j
-58.56%
|
Ouv. $0.00361424
Min. $0.00317582
Max. $0.00361937
|
$211.50K 62.36M SEND | - |
|
||
| 4673 |
Toyow Token
4673
TTN
|
$0.138360 | - | -5.66% | -2.63% |
30j
-13.91%
60j
-13.91%
90j
-13.91%
|
Ouv. $0.147369
Min. $0.138327
Max. $0.14753
|
$191.21K 1.38M TTN | - |
|
||
| 4674 |
GIFT
4674
GIFT
|
$0.128337 | 0.05% | -0.53% | 0.08% |
30j
2.64%
60j
2.64%
90j
2.64%
|
Ouv. $0.128087
Min. $0.127912
Max. $0.129461
|
$195.07K 1.52M GIFT | - |
|
||
| 4675 |
Paladeum
4675
PLB
|
$0.610531 | -0.24% | -3.92% | 47.4% |
30j
8.25%
60j
7.21%
90j
-4.57%
|
Ouv. $0.635966
Min. $0.608125
Max. $0.656456
|
$195.32K 319.91K PLB | - |
|
||
| 4676 |
KAIKO
4676
KAI
|
$0.001593 | 1.43% | -16.57% | -53% |
30j
-55.85%
60j
-49.18%
90j
-68.51%
|
Ouv. $0.00198886
Min. $0.00157088
Max. $0.00202534
|
$190.71K 119.69M KAI | - |
|
||
| 4677 |
Wowbit
4677
WWB
|
$4.76 | -0.08% | -0.01% | -0.02% |
30j
6.08%
60j
47.86%
90j
128.77%
|
Ouv. $4.7619
Min. $4.7615
Max. $4.7657
|
$190.61K 40.03K WWB | - |
|
||
| 4678 |
lilpump
4678
LILPUMP
|
$0.000074 | -1.58% | -1.69% | -9.24% |
30j
3.15%
60j
-32.33%
90j
-20.08%
|
Ouv. $0.00007616
Min. $0.00007401
Max. $0.00007805
|
$188.22K 2.54B LILPUMP | - |
|
||
| 4679 |
Metacoin
4679
METAC
|
$0.010753 | 0.77% | -10.94% | -20.9% |
30j
-55.32%
60j
-60.47%
90j
-64.96%
|
Ouv. $0.012317
Min. $0.01067
Max. $0.012317
|
$190.60K 17.72M METAC | - |
|
||
| 4680 |
Dawg Coin
4680
DAWG
|
$0.000096 | -0.1% | -7.01% | -8.46% |
30j
-23.67%
60j
-22.59%
90j
-24.86%
|
Ouv. $0.00010299
Min. $0.00009581
Max. $0.00010306
|
$190.13K 1.98B DAWG | - |
|
||
| 4681 |
BITCOIN FUTURE
4681
BTCF
|
$0.083482 | -0.08% | -0.1% | -0.13% |
30j
-0.04%
60j
-5.27%
90j
-12.5%
|
Ouv. $0.083535
Min. $0.083468
Max. $0.083568
|
$190.49K 2.28M BTCF | - |
|
||
| 4682 |
Official Elon Coin
4682
ELON
|
$0.000565 | 0.84% | -4.1% | -20.23% |
30j
-38.7%
60j
-42.6%
90j
-40.28%
|
Ouv. $0.00062139
Min. $0.00055423
Max. $0.00062139
|
$192.88K 341.64M ELON | - |
|
||
| 4683 |
gooncoin
4683
GOONC
|
$0.000165 | -0.04% | -8.13% | -21.73% |
30j
-59.84%
60j
-67.58%
90j
-67.62%
|
Ouv. $0.00018166
Min. $0.00016491
Max. $0.00018166
|
$184.71K 1.12B GOONC | - |
|
||
| 4684 |
BOOK OF BILLIONAIRES
4684
BOBE
|
$0.000263 | -0.04% | 0.39% | 2.66% |
30j
2.96%
60j
17.46%
90j
-8.35%
|
Ouv. $0.00026132
Min. $0.00026132
Max. $0.00026274
|
$188.24K 716.76M BOBE | - |
|
||
| 4685 |
Ninja Squad Token
4685
NST
|
$2.45 | 0.81% | -9.55% | -15.97% |
30j
-22.99%
60j
-25.95%
90j
-16.71%
|
Ouv. $2.6770
Min. $2.4124
Max. $2.7101
|
$201.53K 82.22K NST | - |
|
||
| 4686 |
Rexas Finance
4686
RXS
|
$0.000903 | -0.82% | -0.17% | -10.94% |
30j
-44%
60j
-72.95%
90j
-80.48%
|
Ouv. $0.00090287
Min. $0.00089458
Max. $0.00091001
|
$187.94K 208.23M RXS | - |
|
||
| 4687 |
τemplar
4687
SN3
|
$10.99 | -1.43% | -5.05% | 2.15% |
30j
12.99%
60j
-2.67%
90j
-39.72%
|
Ouv. $12.07
Min. $10.99
Max. $12.18
|
$180.69K 16.44K SN3 | - |
|
||
| 4688 |
Project MIRAI
4688
MIRAI
|
$0.001557 | 1.5% | -24.27% | -41.35% |
30j
-66.41%
60j
-42.94%
90j
-56.99%
|
Ouv. $0.00219025
Min. $0.00153384
Max. $0.00219025
|
$211.32K 135.74M MIRAI | - |
|
||
| 4689 |
TRASH COIN
4689
TRASH
|
$0.002053 | -2.28% | -9.88% | -22.7% |
30j
-36.34%
60j
-29.69%
90j
-32.63%
|
Ouv. $0.0023753
Min. $0.00199265
Max. $0.0023753
|
$186.96K 91.07M TRASH | - |
|
||
| 4690 |
We Love Tits
4690
TITS
|
$0.000504 | 3.04% | 7.25% | -13.71% |
30j
12.99%
60j
1.79%
90j
-58.22%
|
Ouv. $0.00049909
Min. $0.00045206
Max. $0.00053675
|
$182.59K 362.20M TITS | - |
|
||
| 4691 |
RWT TOKEN
4691
RWT
|
$0.000044 | -0.02% | -4.9% | -14.23% |
30j
412.93%
60j
433.42%
90j
91.81%
|
Ouv. $0.00004745
Min. $0.00004402
Max. $0.00004757
|
$183.24K 4.16B RWT | - |
|
||
| 4692 |
Capverse
4692
CAP
|
$0.105685 | 0.45% | 3.42% | -11.58% |
30j
-18.23%
60j
44.1%
90j
48.1%
|
Ouv. $0.103348
Min. $0.100771
Max. $0.105684
|
$180.92K 1.71M CAP | - |
|
||
| 4693 |
TUTUT COIN
4693
TUTC
|
$0.000204 | 0.09% | -5.41% | -16.55% |
30j
-32.49%
60j
-22.33%
90j
0.68%
|
Ouv. $0.00022877
Min. $0.00020127
Max. $0.00022877
|
$179.15K 877.67M TUTC | - |
|
||
| 4694 |
Tether USD (Bridge TC20)
4694
USDT.C
|
$0.9998 | -0.03% | -0.03% | -0.01% |
30j
0.19%
60j
-0.08%
90j
-0.09%
|
Ouv. $0.9994
Min. $0.9993
Max. $1.0004
|
$178.32K 178.35K USDT.C | - |
|
||
| 4695 |
Quantum
4695
Q
|
$0.002851 | 0.1% | -0.37% | 5.99% |
30j
-4.87%
60j
-24.8%
90j
-37.89%
|
Ouv. $0.00280625
Min. $0.00280165
Max. $0.00295318
|
$179.82K 63.07M Q | - |
|
||
| 4696 |
Mars Meme Inc
4696
MARSMI
|
$0.073566 | 0.1% | -17.56% | -29.03% |
30j
-45.93%
60j
-45.14%
90j
-50.76%
|
Ouv. $0.089217
Min. $0.073276
Max. $0.089333
|
$181.85K 2.47M MARSMI | - |
|
||
| 4697 |
Sturdy
4697
SN10
|
$2.39 | -1.34% | -4.67% | 0.19% |
30j
11.1%
60j
-1.44%
90j
-32.39%
|
Ouv. $2.6174
Min. $2.3873
Max. $2.6442
|
$176.16K 73.79K SN10 | - |
|
||
| 4698 |
Strawberry In Bloom
4698
BERRY
|
$0.000708 | 1.55% | -8.27% | - |
30j
-25.28%
60j
-36.38%
90j
-31.83%
|
Ouv. $0.00080061
Min. $0.00069527
Max. $0.00080061
|
$180.79K 255.30M BERRY | - |
|
||
| 4699 |
Tether USD (Bridge TC10)
4699
USDTC10
|
$1.0004 | 0.01% | - | - |
30j
0.01%
60j
0.01%
90j
0.01%
|
Ouv. $1.0006
Min. $1.0000
Max. $1.0006
|
$176.54K 176.48K USDTC10 | - |
|
||
| 4700 |
Hypha Staked AVAX / GoGoPool AVAX
4700
StAVAX
|
$19.29 | -0.15% | -3.64% | -16.45% |
30j
-44.3%
60j
-29.95%
90j
-21.11%
|
Ouv. $21.24
Min. $18.71
Max. $21.24
|
$168.32K 8.73K StAVAX | - |
|
33.592 Devises surveillées - Page
94 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.