Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Massa
4651
MAS
|
$0.013509 | -0.15% | -0.65% | -2.69% |
30j
-8.84%
60j
-38.7%
90j
-39.54%
|
Ouv. $0.013615
Min. $0.013459
Max. $0.013625
|
$156.52K 11.59M MAS | - |
|
||
| 4652 |
aUSDT
4652
aUSDT
|
$0.9906 | -0.05% | - | - |
30j
0.03%
60j
-0.06%
90j
-0.32%
|
Ouv. $0.991
Min. $0.9901
Max. $0.9911
|
$152.80K 154.24K aUSDT | - |
|
||
| 4653 |
Evmos
4653
EVMOS
|
$0.004360 | 0.03% | 1.45% | -13.43% |
30j
5%
60j
5%
90j
28.54%
|
Ouv. $0.00438254
Min. $0.00421125
Max. $0.0044125
|
$153.49K 35.21M EVMOS | - |
|
||
| 4654 |
Bullieverse
4654
$BULL
|
$0.000898 | 0.86% | 2.05% | 3.41% |
30j
-20.9%
60j
-43.07%
90j
-5.13%
|
Ouv. $0.00087885
Min. $0.00087236
Max. $0.00090166
|
$166.21K 185.14M $BULL | - |
|
||
| 4655 |
Tipcoin
4655
TIP
|
$0.000015 | -2.14% | 3.57% | 12.97% |
30j
2.33%
60j
-2.92%
90j
18.34%
|
Ouv. $0.00001467
Min. $0.00001456
Max. $0.00001563
|
$153.63K 10.04B TIP | - |
|
||
| 4656 |
KingdomX
4656
KT
|
$0.000346 | -0.23% | -2.05% | -6.38% |
30j
-15.46%
60j
-26.39%
90j
-30.46%
|
Ouv. $0.00035162
Min. $0.00034583
Max. $0.00035162
|
$152.47K 440.88M KT | - |
|
||
| 4657 |
TRUMP MOG (trumpmog.me)
4657
TRUMPMOG
|
$0.000124 | -2.64% | 193.45% | -93.13% |
30j
-25.92%
60j
-93.53%
90j
209.31%
|
Ouv. $0.00005935
Min. $0.00004095
Max. $0.00015009
|
$154.85K 1.25B TRUMPMOG | - |
|
||
| 4658 |
Mainframe
4658
SN25
|
$2.94 | 1.33% | 3.75% | 13.96% |
30j
-17.46%
60j
-17.46%
90j
-17.46%
|
Ouv. $2.7434
Min. $2.7333
Max. $2.9824
|
$154.85K 52.73K SN25 | - |
|
||
| 4659 |
Shirushi Coin
4659
SISC
|
$0.946288 | -0.02% | 0.7% | 2.76% |
30j
8.52%
60j
88.49%
90j
100.08%
|
Ouv. $0.942914
Min. $0.932917
Max. $0.946992
|
$152.47K 161.12K SISC | - |
|
||
| 4660 |
DAYSTARTER
4660
DST
|
$0.031055 | 0.3% | 1.89% | 5.33% |
30j
-24.1%
60j
288.47%
90j
330.36%
|
Ouv. $0.028426
Min. $0.028301
Max. $0.031496
|
$150.81K 4.86M DST | - |
|
||
| 4661 |
TRRUE
4661
TRRUE
|
$0.025120 | 0.01% | 7.02% | 6.21% |
30j
-1.71%
60j
-9.42%
90j
-16.16%
|
Ouv. $0.023253
Min. $0.023253
Max. $0.025175
|
$155.23K 6.18M TRRUE | - |
|
||
| 4662 |
Mey Network
4662
MEY
|
$0.027273 | 2.38% | -3.51% | 4.52% |
30j
11.44%
60j
-27.01%
90j
-33.16%
|
Ouv. $0.028513
Min. $0.026638
Max. $0.028616
|
$150.71K 5.53M MEY | - |
|
||
| 4663 |
BitStable
4663
BSSB
|
$0.028200 | -0.01% | 4.82% | 28.16% |
30j
23.12%
60j
-44.04%
90j
-7.5%
|
Ouv. $0.027005
Min. $0.0261
Max. $0.028408
|
$150.39K 5.33M BSSB | - |
|
||
| 4664 |
MIA
4664
MIA
|
$0.074095 | -0.07% | 1.7% | 3.22% |
30j
1.95%
60j
-48.31%
90j
625.23%
|
Ouv. $0.068488
Min. $0.068085
Max. $0.074881
|
$6.92K 93.45K MIA | - |
|
||
| 4665 |
New Born Haggis Pygmy Hippo
4665
HAGGIS
|
$0.000059 | -1.99% | 0.58% | 3.6% |
30j
-2.02%
60j
-10.82%
90j
-4.01%
|
Ouv. $0.00005823
Min. $0.00005735
Max. $0.00005976
|
$147.95K 2.53B HAGGIS | - |
|
||
| 4666 |
POGAI
4666
pogai
|
$0.00000487 | -2.39% | -11.66% | -22.52% |
30j
-52.93%
60j
-60.63%
90j
-48.07%
|
Ouv. $0.000005925
Min. $0.000004847
Max. $0.000006096
|
$142.27K 29.24B pogai | - |
|
||
| 4667 |
Mountain Protocol
4667
USDM
|
$0.9993 | - | -0.65% | -0.28% |
30j
0.32%
60j
-0.05%
90j
-0.01%
|
Ouv. $0.9974
Min. $0.9917
Max. $1.0065
|
$95.53K 95.60K USDM | - |
|
||
| 4668 |
NeuroWeb
4668
NEURO
|
$0.018443 | 0.5% | -0.21% | 15.75% |
30j
6.48%
60j
-16.06%
90j
41.22%
|
Ouv. $0.018024
Min. $0.017937
Max. $0.019277
|
$205.72K 11.15M NEURO | - |
|
||
| 4669 |
NPCS AI
4669
XNPCS
|
$0.000619 | 0.98% | -2.2% | -18.21% |
30j
-66.87%
60j
-90.66%
90j
-92.35%
|
Ouv. $0.00061393
Min. $0.00060485
Max. $0.00064936
|
$148.43K 239.69M XNPCS | - |
|
||
| 4670 |
Bitmex Token
4670
BMEX
|
$0.361384 | 0.13% | -1.27% | 0.95% |
30j
9.82%
60j
9.14%
90j
33.46%
|
Ouv. $0.366718
Min. $0.357942
Max. $0.366857
|
$148.83K 411.85K BMEX | - |
|
||
| 4671 |
tooker kurlson
4671
TOOKER
|
$0.000490 | -0.21% | -5.16% | -7.52% |
30j
-30.76%
60j
-28.89%
90j
-23.93%
|
Ouv. $0.00052109
Min. $0.00048034
Max. $0.00052109
|
$148.45K 302.89M TOOKER | - |
|
||
| 4672 |
Pizza (Ordinals)
4672
PIZZA
|
$0.206175 | 0.69% | -0.54% | -8.76% |
30j
7.82%
60j
-58.67%
90j
-47.78%
|
Ouv. $0.208351
Min. $0.201071
Max. $0.217514
|
$145.59K 706.14K PIZZA | - |
|
||
| 4673 |
RoOLZ
4673
GODL
|
$0.000244 | 2.65% | 2.51% | 12.38% |
30j
-33.44%
60j
-52.93%
90j
-63.51%
|
Ouv. $0.000245
Min. $0.00022876
Max. $0.00025201
|
$142.49K 582.82M GODL | - |
|
||
| 4674 |
dogi
4674
DOGI
|
$0.104997 | 0.49% | 13.66% | -20.28% |
30j
-30.5%
60j
-54.25%
90j
-44.84%
|
Ouv. $0.091104
Min. $0.084624
Max. $0.112475
|
$144.59K 1.38M DOGI | - |
|
||
| 4675 |
Magic Internet Money
4675
MIM
|
$0.9988 | 0.33% | - | 0.71% |
30j
-0.18%
60j
-0.18%
90j
-0.29%
|
Ouv. $0.9973
Min. $0.9955
Max. $1.0030
|
$141.50K 141.67K MIM | - |
|
||
| 4676 |
Limoverse
4676
LIMO
|
$0.006117 | 5.16% | -9.8% | -13.54% |
30j
-19.71%
60j
-48.69%
90j
-22.12%
|
Ouv. $0.00697053
Min. $0.00525456
Max. $0.00697053
|
$147.10K 24.05M LIMO | - |
|
||
| 4677 |
Binancedog
4677
BINANCEDOG
|
$0.000060 | - | -1.69% | -67.3% |
30j
-67.37%
60j
-66.94%
90j
-67.39%
|
Ouv. $0.00018383
Min. $0.00006003
Max. $0.00018485
|
$145.26K 2.42B BINANCEDOG | - |
|
||
| 4678 |
Hivello
4678
HVLO
|
$0.000484 | 0.03% | -2.27% | -6.68% |
30j
-20.52%
60j
-35.6%
90j
-64.8%
|
Ouv. $0.00049466
Min. $0.00048419
Max. $0.00049582
|
$144.32K 297.98M HVLO | - |
|
||
| 4679 |
Cockfight Network
4679
CFN
|
$0.124198 | -0.11% | -0.49% | -11.17% |
30j
-12.76%
60j
-31.06%
90j
-66.1%
|
Ouv. $0.125721
Min. $0.122691
Max. $0.125888
|
$144.26K 1.16M CFN | - |
|
||
| 4680 |
Sixpack Miner
4680
SIXP
|
$0.032093 | 0.07% | -2.95% | 3.53% |
30j
-35.17%
60j
-67.19%
90j
-78.8%
|
Ouv. $0.0326
Min. $0.031248
Max. $0.033785
|
$144.24K 4.49M SIXP | - |
|
||
| 4681 |
JFIN Coin
4681
JFIN
|
$0.150231 | 1.24% | 0.66% | 2% |
30j
14.39%
60j
-1.69%
90j
23.76%
|
Ouv. $0.150733
Min. $0.143991
Max. $0.152022
|
$140.71K 936.61K JFIN | - |
|
||
| 4682 |
Universal BTC
4682
UNIBTC
|
$115,446.34 | -0.26% | -1.14% | 8.05% |
30j
12.59%
60j
12.89%
90j
39.04%
|
Ouv. $117,629.11
Min. $115,056.12
Max. $117,681.55
|
$144.09K 1.00 UNIBTC | - |
|
||
| 4683 |
Wagmi
4683
WAGMI
|
$0.005837 | 0.83% | -1.58% | 11.64% |
30j
-12.87%
60j
-24.09%
90j
-26.52%
|
Ouv. $0.00595291
Min. $0.00569592
Max. $0.00595291
|
$145.31K 24.89M WAGMI | - |
|
||
| 4684 |
exSat Network
4684
XSAT
|
$3.85 | 9.7% | -0.28% | 2.89% |
30j
-16.15%
60j
-30.13%
90j
-12.83%
|
Ouv. $3.7415
Min. $3.2063
Max. $3.9074
|
$143.64K 37.31K XSAT | - |
|
||
| 4685 |
Sponge
4685
$SPONGE
|
$0.000339 | 0.59% | 2.41% | 2.11% |
30j
2.09%
60j
3.97%
90j
2.1%
|
Ouv. $0.00032905
Min. $0.00032905
Max. $0.00033901
|
$142.80K 421.22M $SPONGE | - |
|
||
| 4686 |
Nova finance
4686
NOVA
|
$0.000592 | 0.28% | -0.74% | -1.49% |
30j
-35.64%
60j
-58.17%
90j
-70.68%
|
Ouv. $0.00064093
Min. $0.000585
Max. $0.00065284
|
$142.14K 240.11M NOVA | - |
|
||
| 4687 |
WALL STREET BABY
4687
WSB
|
$0.0000000040 | 2.12% | 0.89% | 6.99% |
30j
7.71%
60j
21.7%
90j
65.78%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$140.99K 35.25T WSB | - |
|
||
| 4688 |
Dickbutt
4688
DICKBUTT
|
$0.000026 | -0.2% | 40.03% | 64.61% |
30j
30.31%
60j
-16.57%
90j
0.31%
|
Ouv. $0.00001978
Min. $0.0000187
Max. $0.00002759
|
$141.57K 5.39B DICKBUTT | - |
|
||
| 4689 |
MEME
4689
MEME
|
$0.001892 | 1.8% | 8.54% | 22.43% |
30j
12.32%
60j
-72.28%
90j
-56.6%
|
Ouv. $0.00177031
Min. $0.00172301
Max. $0.00193149
|
$143.62K 75.90M MEME | - |
|
||
| 4690 |
C-cash
4690
CCASH
|
$0.001550 | -1.3% | 0.9% | 1.36% |
30j
9.34%
60j
12.39%
90j
2.47%
|
Ouv. $0.00154026
Min. $0.0015328
Max. $0.00157132
|
$132.44K 85.45M CCASH | - |
|
||
| 4691 |
Nolus
4691
NLS
|
$0.006351 | -0.03% | -1.41% | -1.09% |
30j
3.66%
60j
-9.25%
90j
10.77%
|
Ouv. $0.00644016
Min. $0.0063502
Max. $0.00644455
|
$143.40K 22.58M NLS | - |
|
||
| 4692 |
ZEDXION
4692
USDZ
|
$0.9954 | -0.02% | 0.01% | - |
30j
-0.07%
60j
-0.01%
90j
-0.19%
|
Ouv. $0.9965
Min. $0.9937
Max. $0.9975
|
$140.54K 141.19K USDZ | - |
|
||
| 4693 |
GameOnForge
4693
GO4
|
$0.210824 | 0.49% | -37.48% | -57.18% |
30j
67.1%
60j
248.48%
90j
279.99%
|
Ouv. $0.332186
Min. $0.151953
Max. $0.337959
|
$142.89K 677.76K GO4 | - |
|
||
| 4694 |
Egg N Partners
4694
EGGT
|
$0.128291 | -1.05% | -18.99% | 10.08% |
30j
-42.15%
60j
-50.53%
90j
-60.97%
|
Ouv. $0.155728
Min. $0.128291
Max. $0.158364
|
$156.69K 1.22M EGGT | - |
|
||
| 4695 |
Hydro Protocol
4695
HDRO
|
$0.025463 | 0.06% | 7.32% | 23.28% |
30j
13.93%
60j
-5.47%
90j
47.88%
|
Ouv. $0.024281
Min. $0.023194
Max. $0.025462
|
$140.27K 5.51M HDRO | - |
|
||
| 4696 |
Dexalot
4696
ALOT
|
$0.272337 | -0.11% | -3.84% | -7.16% |
30j
-25.57%
60j
-34.65%
90j
-27.35%
|
Ouv. $0.28493
Min. $0.272337
Max. $0.298455
|
$152.01K 558.17K ALOT | - |
|
||
| 4697 |
X
4697
X
|
$0.000057 | 0.58% | 2.24% | 22.63% |
30j
-3.66%
60j
-32.2%
90j
-14.19%
|
Ouv. $0.00005567
Min. $0.00005444
Max. $0.00005754
|
$133.90K 2.35B X | - |
|
||
| 4698 |
QiSwap
4698
QISW
|
$0.001885 | -0.18% | -0.74% | 10% |
30j
14.67%
60j
-3.03%
90j
11.87%
|
Ouv. $0.00191878
Min. $0.00187359
Max. $0.00191878
|
$137.57K 72.99M QISW | - |
|
||
| 4699 |
SophiaVerse
4699
SOPH
|
$0.003689 | -0.02% | 1.21% | 2.58% |
30j
-16.65%
60j
-21.57%
90j
-4.96%
|
Ouv. $0.00370248
Min. $0.00363281
Max. $0.00370257
|
$136.63K 37.03M SOPH | - |
|
||
| 4700 |
Pig Finance
4700
PIG
|
$0.00000002 | -0.91% | -0.4% | 1.57% |
30j
2.64%
60j
0.68%
90j
8.07%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
$137.92K 8.11T PIG | - |
|
32.437 Devises surveillées - Page
94 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.