Cap Marché $2.56T
2%
Volume 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
We Love Tits
4651
TITS
|
$0.000129 | 0.78% | -1.54% | -12.21% |
30j
-1.55%
60j
-10.26%
90j
-54.42%
|
Ouv. $0.00013198
Min. $0.00012596
Max. $0.00013398
|
$164.69K 1.28B TITS | - |
|
||
| 4652 |
Patic
4652
PTC
|
$0.000041 | -1.16% | -1.18% | -85.86% |
30j
-90.93%
60j
-90.09%
90j
-92.58%
|
Ouv. $0.00004148
Min. $0.00004055
Max. $0.00004181
|
$162.43K 3.98B PTC | - |
|
||
| 4653 |
SORA GROK
4653
GROK
|
$0.044150 | -33.96% | 773.14% | 276.88% |
30j
-68.44%
60j
-96.35%
90j
38.82%
|
Ouv. $0.010527
Min. $0.00505642
Max. $0.06686
|
$161.93K 3.67M GROK | - |
|
||
| 4654 |
SASEUL
4654
SL
|
$0.001549 | -1.27% | -4.04% | -16.1% |
30j
-39.35%
60j
-49.49%
90j
-62.59%
|
Ouv. $0.00167476
Min. $0.0015494
Max. $0.00167476
|
$161.35K 104.14M SL | - |
|
||
| 4655 |
CPCoin
4655
CPCOIN
|
$0.150785 | -0.01% | -0.06% | 0.19% |
30j
-0.83%
60j
0.48%
90j
97.78%
|
Ouv. $0.150806
Min. $0.150752
Max. $0.150897
|
$160.97K 1.07M CPCOIN | - |
|
||
| 4656 |
Content Bitcoin
4656
CTB
|
$535.12 | -0.03% | 0.01% | -0.11% |
30j
-0.15%
60j
0.02%
90j
19.84%
|
Ouv. $535.52
Min. $534.94
Max. $536.13
|
$159.41K 297.00 CTB | - |
|
||
| 4657 |
White Monkey
4657
WM
|
$0.000106 | -0.92% | -0.01% | -4.54% |
30j
-36.61%
60j
-50.3%
90j
-97.11%
|
Ouv. $0.00010698
Min. $0.00010595
Max. $0.00010698
|
$159.13K 1.50B WM | - |
|
||
| 4658 |
OtterHome
4658
HOME
|
$0.020083 | -0.04% | 1.91% | 3.86% |
30j
-23.04%
60j
-31.49%
90j
-14.38%
|
Ouv. $0.019966
Min. $0.019637
Max. $0.020313
|
$159.03K 7.92M HOME | - |
|
||
| 4659 |
Phemex Token
4659
PT
|
$0.504108 | 1.51% | 1.28% | 4.01% |
30j
2.09%
60j
6.78%
90j
-25.98%
|
Ouv. $0.498543
Min. $0.486639
Max. $0.504107
|
$158.37K 314.16K PT | - |
|
||
| 4660 |
BabyBoomToken
4660
BABYBOOMTOKE1
|
$0.208051 | -0.75% | -27.72% | -52.72% |
30j
57.04%
60j
11.75%
90j
2.48%
|
Ouv. $0.289758
Min. $0.208051
Max. $0.290249
|
$158.20K 760.41K BABYBOOMTOKE1 | - |
|
||
| 4661 |
Budbo
4661
BUBO
|
$0.025552 | 2.04% | 2.1% | 13.84% |
30j
4.55%
60j
25.21%
90j
-12.42%
|
Ouv. $0.024775
Min. $0.024292
Max. $0.025551
|
$157.72K 6.17M BUBO | - |
|
||
| 4662 |
Ares
4662
ARES
|
$0.000049 | 0.21% | 0.82% | -1.01% |
30j
3.37%
60j
4.79%
90j
-6.27%
|
Ouv. $0.0000489
Min. $0.00004871
Max. $0.00004915
|
$157.42K 3.20B ARES | - |
|
||
| 4663 |
Kabuto King
4663
KABUTO
|
$0.000342 | 0.84% | -7.15% | -29.43% |
30j
-28.01%
60j
-83.27%
90j
-87.19%
|
Ouv. $0.00036648
Min. $0.00033713
Max. $0.0003721
|
$156.64K 458.07M KABUTO | - |
|
||
| 4664 |
AlphaPride
4664
ALPHAPRIDE
|
$0.003351 | 0.93% | 21.2% | 34.85% |
30j
32.06%
60j
-41.03%
90j
6.87%
|
Ouv. $0.00261923
Min. $0.00261923
Max. $0.0033511
|
$156.16K 46.60M ALPHAPRIDE | - |
|
||
| 4665 |
PENGU AI
4665
PENGUAI1
|
$0.000261 | -6.65% | -99.1% | -92.58% |
30j
36.7%
60j
462.28%
90j
316.17%
|
Ouv. $0.028898
Min. $0.00010079
Max. $0.029441
|
$155.57K 596.13M PENGUAI1 | - |
|
||
| 4666 |
Centric Swap (new)
4666
CNS
|
$0.005728 | 1.95% | 0.68% | -17.76% |
30j
-40.72%
60j
-40.72%
90j
-40.72%
|
Ouv. $0.00564907
Min. $0.00560812
Max. $0.00572862
|
$155.54K 27.15M CNS | - |
|
||
| 4667 |
Kanga Exchange Token
4667
KNG
|
$1.50 | 0.06% | -0.66% | 1.16% |
30j
27.1%
60j
31.48%
90j
28.4%
|
Ouv. $1.5207
Min. $1.4774
Max. $1.5207
|
$155.45K 103.50K KNG | - |
|
||
| 4668 |
Slash Vision Labs
4668
SVL
|
$0.013635 | 0.32% | 0.58% | -2.27% |
30j
-12.32%
60j
-36.93%
90j
-52.47%
|
Ouv. $0.013573
Min. $0.013544
Max. $0.013637
|
$155.38K 11.40M SVL | - |
|
||
| 4669 |
Dagcoin
4669
DAGS
|
$0.000337 | 1.29% | 3.13% | 4.66% |
30j
0.23%
60j
61.71%
90j
-5.14%
|
Ouv. $0.00032576
Min. $0.0003243
Max. $0.00033677
|
$153.83K 456.77M DAGS | - |
|
||
| 4670 |
GGEZ1
4670
GGEZ1
|
$0.088665 | - | 0.16% | 0.12% |
30j
0.73%
60j
1.93%
90j
0.57%
|
Ouv. $0.088595
Min. $0.088505
Max. $0.088689
|
$153.47K 1.73M GGEZ1 | - |
|
||
| 4671 |
MimbleWimbleCoin
4671
MWC
|
$7.04 | 0.42% | 2% | 2.02% |
30j
-36.13%
60j
-64.76%
90j
-70.42%
|
Ouv. $7.088
Min. $6.178
Max. $7.156
|
$153.17K 21.77K MWC | - |
|
||
| 4672 |
Peapods Finance
4672
PEAS
|
$0.415406 | -0.36% | -0.19% | -1.39% |
30j
-15.87%
60j
-8.2%
90j
-15.68%
|
Ouv. $0.416829
Min. $0.415018
Max. $0.417215
|
$152.37K 366.79K PEAS | - |
|
||
| 4673 |
Gradient
4673
GRAY
|
$0.104406 | -0.26% | -2.86% | -5.06% |
30j
-5.73%
60j
-44.74%
90j
-73.71%
|
Ouv. $0.108285
Min. $0.097216
Max. $0.114478
|
$150.24K 1.44M GRAY | - |
|
||
| 4674 |
Massa
4674
MAS
|
$0.003909 | -1.01% | 0.23% | 1.74% |
30j
-8.36%
60j
27.1%
90j
-19.99%
|
Ouv. $0.00387947
Min. $0.00387944
Max. $0.00398425
|
$149.17K 38.16M MAS | - |
|
||
| 4675 |
OnTact
4675
ONTACT
|
$0.027080 | -0.04% | -0.4% | 1.79% |
30j
-29.59%
60j
-28.15%
90j
0.88%
|
Ouv. $0.026809
Min. $0.02669
Max. $0.027253
|
$149.09K 5.51M ONTACT | - |
|
||
| 4676 |
New Resources Generation Energy
4676
NRGE
|
$11,779.12 | -1.79% | 68.29% | 924.96% |
30j
3826.76%
60j
6968.28%
90j
10593.96%
|
Ouv. $6,999.20
Min. $5,698.83
Max. $14,995.30
|
$148.47K 12.00 NRGE | - |
|
||
| 4677 |
Luckify
4677
LUCKIFY1
|
$0.000572 | 1.15% | 2.9% | -30.32% |
30j
-82.63%
60j
-92.15%
90j
-94.99%
|
Ouv. $0.00055589
Min. $0.00055251
Max. $0.00057234
|
$147.09K 257.00M LUCKIFY1 | - |
|
||
| 4678 |
Project 32
4678
32
|
$0.000103 | - | 1% | 8.2% |
30j
44.43%
60j
112.17%
90j
207.02%
|
Ouv. $0.000102
Min. $0.000102
Max. $0.00010324
|
$146.86K 1.42B 32 | - |
|
||
| 4679 |
AI Powered Finance
4679
AIPF
|
$2.02 | -0.58% | -2.19% | 2.52% |
30j
4.14%
60j
8.5%
90j
48.07%
|
Ouv. $2.0676
Min. $2.0043
Max. $2.0793
|
$145.75K 72.15K AIPF | - |
|
||
| 4680 |
XSPA
4680
XSPA
|
$0.000794 | -2.98% | -2.04% | 14.99% |
30j
3.12%
60j
-13.3%
90j
-72.73%
|
Ouv. $0.00081112
Min. $0.00078107
Max. $0.00081809
|
$141.04K 177.69M XSPA | - |
|
||
| 4681 |
titcoin
4681
TITCOIN
|
$0.000801 | 1.89% | 4.49% | 4.75% |
30j
-4.14%
60j
-13.73%
90j
-52.75%
|
Ouv. $0.00076959
Min. $0.00075399
Max. $0.00080133
|
$139.13K 173.62M TITCOIN | - |
|
||
| 4682 |
Chainflip
4682
FLIP
|
$0.202075 | -0.4% | -2.08% | -4.12% |
30j
-22.94%
60j
-51.19%
90j
-48.63%
|
Ouv. $0.207642
Min. $0.202075
Max. $0.207642
|
$138.68K 686.26K FLIP | - |
|
||
| 4683 |
Jeo Boden
4683
BODEN
|
$0.001062 | 2.74% | -20.75% | 31.75% |
30j
32.63%
60j
10.14%
90j
-38.56%
|
Ouv. $0.0017005
Min. $0.00103405
Max. $0.0017005
|
$137.53K 129.44M BODEN | - |
|
||
| 4684 |
OOBIT
4684
OOB
|
$0.012693 | -0.39% | -0.68% | 7.15% |
30j
4.44%
60j
-38.08%
90j
-59.66%
|
Ouv. $0.012799
Min. $0.012693
Max. $0.012914
|
$137.45K 10.83M OOB | - |
|
||
| 4685 |
Confidential Layer
4685
CLONE
|
$0.004951 | - | 0.07% | -11.63% |
30j
-32.93%
60j
-57.75%
90j
-68.05%
|
Ouv. $0.00501462
Min. $0.00493156
Max. $0.00501462
|
$135.44K 27.36M CLONE | - |
|
||
| 4686 |
Ani Grok Companion
4686
ANI
|
$0.000584 | 1.03% | -0.27% | 10.18% |
30j
-1.7%
60j
-7.77%
90j
-50.62%
|
Ouv. $0.0005869
Min. $0.00057364
Max. $0.00058909
|
$135.38K 231.76M ANI | - |
|
||
| 4687 |
Portals
4687
PORTALS
|
$0.007749 | 0.26% | 0.13% | -6.17% |
30j
-18.62%
60j
-47.66%
90j
-59.24%
|
Ouv. $0.00771269
Min. $0.00770947
Max. $0.00775871
|
$134.00K 17.29M PORTALS | - |
|
||
| 4688 |
RZcoin
4688
RZ
|
$202.05 | -0.95% | -5.54% | -4.1% |
30j
-0.76%
60j
8.31%
90j
19%
|
Ouv. $211.68
Min. $199.82
Max. $213.90
|
$133.38K 660.00 RZ | - |
|
||
| 4689 |
PEPECASH (pepecash.live)
4689
PECH
|
$0.0000000020 | 1.78% | -6.67% | -32.03% |
30j
-42.82%
60j
-43.61%
90j
-69.46%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$132.62K 66.31T PECH | - |
|
||
| 4690 |
AKAS
4690
AS
|
$1.0286 | -0.09% | 1.43% | 3.19% |
30j
-1.56%
60j
-30.37%
90j
-17.49%
|
Ouv. $1.0095
Min. $1.0081
Max. $1.0296
|
$131.92K 128.25K AS | - |
|
||
| 4691 |
Compute Horde
4691
SN12
|
$2.15 | 1.22% | 2.19% | -2.38% |
30j
64.96%
60j
79.21%
90j
42.01%
|
Ouv. $2.1135
Min. $2.0444
Max. $2.1490
|
$131.79K 61.33K SN12 | - |
|
||
| 4692 |
Roma Protocol
4692
ROMA
|
$0.170723 | -0.92% | -2.17% | 5.09% |
30j
13.21%
60j
62.03%
90j
70.97%
|
Ouv. $0.174517
Min. $0.170722
Max. $0.176412
|
$131.61K 770.93K ROMA | - |
|
||
| 4693 |
Immortal Token
4693
IMT
|
$0.003522 | 0.54% | 20.34% | 5.18% |
30j
64.58%
60j
89.48%
90j
24.67%
|
Ouv. $0.00313768
Min. $0.00275704
Max. $0.00359201
|
$131.44K 37.32M IMT | - |
|
||
| 4694 |
XGP
4694
XGP
|
$0.00000701 | - | -0.01% | 6.31% |
30j
-4.65%
60j
-10.56%
90j
-19.43%
|
Ouv. $0.000007012
Min. $0.0000066
Max. $0.000007397
|
$130.81K 18.66B XGP | - |
|
||
| 4695 |
Satoxcoin
4695
SATOX
|
$0.00000927 | 0.14% | 0.21% | -0.15% |
30j
-1.87%
60j
3.45%
90j
3.16%
|
Ouv. $0.000009274
Min. $0.000009249
Max. $0.000009285
|
$130.73K 14.10B SATOX | - |
|
||
| 4696 |
Memdex100
4696
MEMDEX
|
$0.002675 | 2.58% | 1.71% | 1.28% |
30j
-5.73%
60j
-25.23%
90j
152.48%
|
Ouv. $0.00267287
Min. $0.00256215
Max. $0.00267533
|
$130.51K 48.78M MEMDEX | - |
|
||
| 4697 |
XEN Crypto
4697
XEN
|
$0.00000001 | 5.37% | 8.35% | 1.74% |
30j
49.41%
60j
71.45%
90j
-4.6%
|
Ouv. $0.00000001
Min. $9,000,000,000,000,001
Max. $0.0000000109
|
$129.74K 11.79T XEN | - |
|
||
| 4698 |
Enegra (EGX)
4698
EGX
|
$190.91 | 0.05% | 0.11% | -0.09% |
30j
0.08%
60j
0.25%
90j
0.14%
|
Ouv. $191.04
Min. $189.84
Max. $191.38
|
$129.67K 679.00 EGX | - |
|
||
| 4699 |
Novastro
4699
XNL
|
$0.000202 | -0.09% | 1.55% | -0.45% |
30j
-24.4%
60j
-71.63%
90j
-71.67%
|
Ouv. $0.00019673
Min. $0.00019673
Max. $0.0002017
|
$129.36K 641.93M XNL | - |
|
||
| 4700 |
IDOS (idos.company)
4700
IDOS
|
$0.073616 | 2.06% | 1.75% | 48.3% |
30j
3450.86%
60j
3476.8%
90j
3476.8%
|
Ouv. $0.07228
Min. $0.071196
Max. $0.073616
|
$129.33K 1.76M IDOS | - |
|
34.457 Devises surveillées - Page
94 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.