Cap Marché $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Lester
4651
LESTER
|
$0.000216 | -0.43% | 8.54% | 14.13% |
30j
10.75%
60j
-52.65%
90j
-43.4%
|
Ouv. $0.00020019
Min. $0.00019832
Max. $0.00021707
|
$174.90K 809.22M LESTER | - |
|
||
| 4652 |
Tradehub
4652
TRHUB
|
$0.027469 | -0.06% | 0.71% | 0.41% |
30j
-11.55%
60j
-63.87%
90j
-50.23%
|
Ouv. $0.027297
Min. $0.027152
Max. $0.027563
|
$174.80K 6.36M TRHUB | - |
|
||
| 4653 |
Sportstensor
4653
SN41
|
$1.61 | 1% | 12.25% | 28.77% |
30j
42.29%
60j
-43.1%
90j
-45.56%
|
Ouv. $1.4166
Min. $1.4166
Max. $1.6307
|
$174.41K 108.54K SN41 | - |
|
||
| 4654 |
Higher
4654
HIGHER
|
$0.000355 | -0.01% | 4.59% | -10.39% |
30j
-5.82%
60j
-56.33%
90j
-60.13%
|
Ouv. $0.00034139
Min. $0.0003388
Max. $0.00036031
|
$173.83K 489.98M HIGHER | - |
|
||
| 4655 |
SWEETS
4655
SWTS
|
$0.0000000020 | 3.68% | 468.38% | 496.33% |
30j
219.09%
60j
219.09%
90j
219.09%
|
Ouv. -
Min. -
Max. $0.000000002
|
$172.88K 86.44T SWTS | - |
|
||
| 4656 |
TRUMP IP
4656
IP
|
$0.00000220 | -5.61% | -95.66% | -88.12% |
30j
108.95%
60j
-46.77%
90j
-48.6%
|
Ouv. $0.00003576
Min. $0.000000636
Max. $0.0000514
|
$171.87K 78.16B IP | - |
|
||
| 4657 |
GGEZ1
4657
GGEZ1
|
$0.087885 | 0.01% | 0.01% | -0.16% |
30j
0.74%
60j
-0.25%
90j
-0.33%
|
Ouv. $0.087906
Min. $0.087831
Max. $0.087937
|
$170.26K 1.94M GGEZ1 | - |
|
||
| 4658 |
TUTUT COIN
4658
TUTC
|
$0.000269 | -0.07% | 0.81% | -8.52% |
30j
-6.01%
60j
-29.75%
90j
-44.97%
|
Ouv. $0.00026669
Min. $0.00026669
Max. $0.00027158
|
$170.19K 632.73M TUTC | - |
|
||
| 4659 |
UpRock
4659
UPT
|
$0.005921 | -0.66% | 0.85% | 2.14% |
30j
8.84%
60j
-3.55%
90j
1.02%
|
Ouv. $0.00583156
Min. $0.00583086
Max. $0.00597007
|
$168.72K 28.50M UPT | - |
|
||
| 4660 |
Finanx AI
4660
FNXAI
|
$0.061096 | 0.04% | -0.58% | 1.73% |
30j
-61.25%
60j
-62.18%
90j
-68.13%
|
Ouv. $0.061824
Min. $0.060824
Max. $0.061889
|
$168.51K 2.76M FNXAI | - |
|
||
| 4661 |
SLERF
4661
SLERF
|
$0.003960 | -0.46% | 0.93% | -3.57% |
30j
-9.81%
60j
-38.16%
90j
-40.34%
|
Ouv. $0.00391319
Min. $0.00388922
Max. $0.00397846
|
$168.14K 42.46M SLERF | - |
|
||
| 4662 |
TEXITcoin
4662
TXC
|
$0.185753 | 0.09% | 2.61% | 11.39% |
30j
-44.92%
60j
-79.29%
90j
-91.24%
|
Ouv. $0.178273
Min. $0.178273
Max. $0.185753
|
$168.06K 904.75K TXC | - |
|
||
| 4663 |
CratD2C
4663
CRAT
|
$0.005617 | -0.23% | 0.59% | -21.83% |
30j
-47.45%
60j
-74.55%
90j
-74.55%
|
Ouv. $0.00555982
Min. $0.00549071
Max. $0.00573035
|
$167.05K 29.74M CRAT | - |
|
||
| 4664 |
We Love Tits
4664
TITS
|
$0.000156 | -2.49% | -2.49% | 34.52% |
30j
34.58%
60j
-39.98%
90j
-48.67%
|
Ouv. $0.00015904
Min. $0.00015602
Max. $0.00016802
|
$165.62K 1.06B TITS | - |
|
||
| 4665 |
XSPA
4665
XSPA
|
$0.000788 | -0.56% | -0.08% | 6.17% |
30j
-6.49%
60j
-69.83%
90j
-0.75%
|
Ouv. $0.00078777
Min. $0.00078769
Max. $0.00080374
|
$165.33K 209.73M XSPA | - |
|
||
| 4666 |
AU79
4666
AU79
|
$0.002994 | -1.53% | 3.39% | -0.42% |
30j
-15.31%
60j
-71.18%
90j
-59.82%
|
Ouv. $0.00286202
Min. $0.00286202
Max. $0.00309555
|
$164.68K 55.00M AU79 | - |
|
||
| 4667 |
Life Changing Pill (PillNet AI)
4667
PILL
|
$0.000557 | -0.71% | 0.52% | -1.12% |
30j
39.91%
60j
-8.74%
90j
-17.67%
|
Ouv. $0.00055398
Min. $0.00054911
Max. $0.00056398
|
$164.46K 295.36M PILL | - |
|
||
| 4668 |
SASEUL
4668
SL
|
$0.002160 | -0.22% | -6.36% | -14.06% |
30j
-43.74%
60j
-55.7%
90j
-7.91%
|
Ouv. $0.00229033
Min. $0.00212514
Max. $0.00232006
|
$163.06K 75.48M SL | - |
|
||
| 4669 |
White Monkey
4669
WM
|
$0.000159 | - | 1.18% | -3.15% |
30j
-44.16%
60j
-93.38%
90j
-96.83%
|
Ouv. $0.00015725
Min. $0.00015714
Max. $0.00015901
|
$162.84K 1.02B WM | - |
|
||
| 4670 |
Content Bitcoin
4670
CTB
|
$535.37 | -0.05% | 0.04% | -0.11% |
30j
-0.01%
60j
19.91%
90j
46.33%
|
Ouv. $536.05
Min. $535.08
Max. $536.14
|
$162.35K 303.00 CTB | - |
|
||
| 4671 |
Celium
4671
SN51
|
$11.32 | 1.43% | 17.38% | 55.52% |
30j
67.36%
60j
-29.51%
90j
-24.33%
|
Ouv. $9.646
Min. $9.579
Max. $11.32
|
$160.39K 14.16K SN51 | - |
|
||
| 4672 |
Pippkin The Horse
4672
PIPPKIN
|
$0.000114 | -2.14% | -4.73% | -40.67% |
30j
232.02%
60j
232.02%
90j
232.02%
|
Ouv. $0.00010836
Min. $0.00010739
Max. $0.00015598
|
$160.39K 1.41B PIPPKIN | - |
|
||
| 4673 |
PENGU AI
4673
PENGUAI1
|
$0.006225 | -6.44% | 2.25% | 122.32% |
30j
727471.68%
60j
1237.99%
90j
-99.86%
|
Ouv. $0.0065113
Min. $0.00559648
Max. $0.00675054
|
$159.68K 25.65M PENGUAI1 | - |
|
||
| 4674 |
Moonwalk Fitness
4674
MF
|
$0.013164 | 0.26% | 1.67% | -6.13% |
30j
33.05%
60j
74.16%
90j
4.78%
|
Ouv. $0.013052
Min. $0.012769
Max. $0.013163
|
$157.20K 11.94M MF | - |
|
||
| 4675 |
Causecoin
4675
CAUSE
|
$0.163821 | -0.02% | 0.24% | 13.1% |
30j
-6.96%
60j
-9.35%
90j
-14%
|
Ouv. $0.162746
Min. $0.162698
Max. $0.163859
|
$156.84K 957.41K CAUSE | - |
|
||
| 4676 |
TRUMP MAGA (trumpmaga.me)
4676
TRUMPMAGATRUMPM
|
$4.34 | 23.38% | 389.43% | 21309.62% |
30j
2561.7%
60j
2787.02%
90j
60888.29%
|
Ouv. $0.791203
Min. $0.668248
Max. $4.3355
|
$156.07K 36.00K TRUMPMAGATRUMPM | - |
|
||
| 4677 |
Mustard
4677
MUSTAAAAAARD
|
$0.000110 | 0.83% | -8.43% | 113.25% |
30j
111.76%
60j
15.13%
90j
37.18%
|
Ouv. $0.00012296
Min. $0.00010797
Max. $0.00012696
|
$155.94K 1.42B MUSTAAAAAARD | - |
|
||
| 4678 |
XEN Crypto
4678
XEN
|
$0.0000000060 | -0.05% | 0.86% | -3.53% |
30j
-7.23%
60j
-33.25%
90j
-37.69%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$154.58K 25.76T XEN | - |
|
||
| 4679 |
Reactive Network
4679
REACT
|
$0.019797 | 1.42% | 3.28% | -10.84% |
30j
-25.79%
60j
-58.19%
90j
-63.47%
|
Ouv. $0.019137
Min. $0.019103
Max. $0.021103
|
$154.21K 7.79M REACT | - |
|
||
| 4680 |
Peapods Finance
4680
PEAS
|
$0.451849 | 0.07% | 0.19% | -6.69% |
30j
3.74%
60j
-20.43%
90j
-34.7%
|
Ouv. $0.451739
Min. $0.450509
Max. $0.453345
|
$153.87K 340.54K PEAS | - |
|
||
| 4681 |
Ares
4681
ARES
|
$0.000047 | -0.17% | -1.05% | 0.08% |
30j
-2.75%
60j
-14.19%
90j
-14.13%
|
Ouv. $0.00004688
Min. $0.00004679
Max. $0.00004744
|
$153.28K 3.28B ARES | - |
|
||
| 4682 |
TOMCoin
4682
TOM
|
$0.000071 | -0.16% | 0.86% | 207.95% |
30j
6.36%
60j
-19.05%
90j
-69.69%
|
Ouv. $0.00007053
Min. $0.00007041
Max. $0.00007187
|
$152.96K 2.15B TOM | - |
|
||
| 4683 |
DOVU
4683
DOVU
|
$0.003986 | 1.3% | 4.01% | -5.08% |
30j
9.96%
60j
-19.72%
90j
24.27%
|
Ouv. $0.00385456
Min. $0.00375148
Max. $0.00398621
|
$151.71K 38.06M DOVU | - |
|
||
| 4684 |
Altura
4684
AVLT
|
$1.0447 | -0.05% | 0.12% | 0.12% |
30j
0.12%
60j
0.12%
90j
0.12%
|
Ouv. $1.0450
Min. $1.0418
Max. $1.0468
|
$150.47K 144.03K AVLT | - |
|
||
| 4685 |
PEPECASH (pepecash.live)
4685
PECH
|
$0.0000000040 | 2.02% | 7.84% | -8.64% |
30j
-12.1%
60j
-41.43%
90j
2.49%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$150.41K 37.60T PECH | - |
|
||
| 4686 |
Macropod
4686
AUDM
|
$0.704133 | -0.02% | 0.11% | 0.01% |
30j
-0.41%
60j
5.11%
90j
6.08%
|
Ouv. $0.703184
Min. $0.703023
Max. $0.705776
|
$149.32K 212.07K AUDM | - |
|
||
| 4687 |
SNAP
4687
$NAP
|
$0.00000181 | 0.05% | 1.97% | 7.64% |
30j
6.56%
60j
-39.93%
90j
-30.97%
|
Ouv. $0.000001777
Min. $0.000001771
Max. $0.000001814
|
$149.28K 82.61B $NAP | - |
|
||
| 4688 |
U.S Oil
4688
USOR
|
$0.006438 | 5.07% | 2.67% | -6.09% |
30j
1.37%
60j
-19.06%
90j
176929.83%
|
Ouv. $0.00618308
Min. $0.00561381
Max. $0.0064384
|
$148.37K 23.04M USOR | - |
|
||
| 4689 |
Mars Meme Inc
4689
MARSMI
|
$0.022383 | -0.48% | 1.13% | 8.03% |
30j
-12.31%
60j
-59.96%
90j
-56.01%
|
Ouv. $0.022183
Min. $0.022062
Max. $0.022602
|
$147.32K 6.58M MARSMI | - |
|
||
| 4690 |
Satoxcoin
4690
SATOX
|
$0.00000948 | -0.06% | 0.6% | 0.42% |
30j
4.04%
60j
7.19%
90j
11.64%
|
Ouv. $0.000009416
Min. $0.000009399
Max. $0.000009533
|
$146.99K 15.51B SATOX | - |
|
||
| 4691 |
Confidential Layer
4691
CLONE
|
$0.007309 | 0.02% | -0.38% | 2.64% |
30j
-23.81%
60j
-53.51%
90j
-67.08%
|
Ouv. $0.0073389
Min. $0.00730691
Max. $0.0073432
|
$145.64K 19.93M CLONE | - |
|
||
| 4692 |
Orta Chain
4692
ORTA
|
$0.160549 | -0.02% | -2.63% | -4.18% |
30j
-41.72%
60j
-69.24%
90j
961.72%
|
Ouv. $0.164927
Min. $0.160548
Max. $0.166218
|
$145.38K 905.52K ORTA | - |
|
||
| 4693 |
SANTA by Virtuals
4693
SANTABYVIRTU1
|
$0.001154 | -0.94% | 4.99% | 9.14% |
30j
-16.64%
60j
-59.38%
90j
-66.59%
|
Ouv. $0.00110713
Min. $0.00109205
Max. $0.00117403
|
$145.32K 125.91M SANTABYVIRTU1 | - |
|
||
| 4694 |
WorldAssets
4694
INC
|
$0.471052 | 0.45% | -1.77% | -6.91% |
30j
-8.75%
60j
-44.14%
90j
-20.17%
|
Ouv. $0.475519
Min. $0.468909
Max. $0.484404
|
$145.00K 307.83K INC | - |
|
||
| 4695 |
Bucket Protocol BUCK Stablecoin
4695
BUCK
|
$0.9996 | - | -0.02% | -0.14% |
30j
0.05%
60j
0.06%
90j
-0.18%
|
Ouv. $1.0003
Min. $0.9988
Max. $1.0014
|
$144.99K 145.05K BUCK | - |
|
||
| 4696 |
PVPFUN
4696
PVP
|
$0.921498 | -0.54% | 0.74% | 38.36% |
30j
-9%
60j
-35.22%
90j
-25.3%
|
Ouv. $0.919999
Min. $0.898227
Max. $0.940729
|
$144.91K 157.25K PVP | - |
|
||
| 4697 |
Minto
4697
BTCMT
|
$0.657813 | - | -0.34% | -0.77% |
30j
-1.24%
60j
-11.32%
90j
-8.71%
|
Ouv. $0.659802
Min. $0.654591
Max. $0.661538
|
$144.74K 220.03K BTCMT | - |
|
||
| 4698 |
Portals
4698
PORTALS
|
$0.009439 | 0.03% | -1.03% | 0.12% |
30j
-22.24%
60j
-46.7%
90j
-54.21%
|
Ouv. $0.00953681
Min. $0.00943518
Max. $0.00954454
|
$143.94K 15.25M PORTALS | - |
|
||
| 4699 |
XGP
4699
XGP
|
$0.00000713 | - | -0.1% | -1.59% |
30j
-11.09%
60j
-10.89%
90j
-11.62%
|
Ouv. $0.000007133
Min. $0.000007124
Max. $0.000007878
|
$142.74K 20.03B XGP | - |
|
||
| 4700 |
Gradient
4700
GRAY
|
$0.116346 | -0.67% | -0.59% | 5.3% |
30j
-33.17%
60j
-65.55%
90j
-35.13%
|
Ouv. $0.112834
Min. $0.112834
Max. $0.125303
|
$142.39K 1.22M GRAY | - |
|
34.341 Devises surveillées - Page
94 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.