Cap Marché $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monnaies
32.209
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
W Coin
4651
WCO
|
$0.000467 | -1.04% | -5.59% | 21.47% |
30j
9.55%
60j
-56.94%
90j
-69.9%
|
Ouv. $0.00048284
Min. $0.00046712
Max. $0.00052609
|
$152.03K 325.46M WCO | - |
|
||
| 4652 |
Mubarak Trump
4652
MUBARAKTRUMP1
|
$0.000354 | 22.36% | 278.36% | 4513.59% |
30j
4513.59%
60j
4513.59%
90j
4513.59%
|
Ouv. $0.00013589
Min. $0.00007564
Max. $0.00044471
|
$152.00K 429.01M MUBARAKTRUMP1 | - |
|
||
| 4653 |
Leve Invest
4653
LEVE
|
$0.000508 | -0.03% | -1.08% | -8.39% |
30j
-14.48%
60j
-17.73%
90j
-18.73%
|
Ouv. $0.00051316
Min. $0.00050831
Max. $0.000515
|
$151.85K 298.73M LEVE | - |
|
||
| 4654 |
ESG
4654
ESG
|
$0.265782 | -0.13% | 2.76% | -7.36% |
30j
17.23%
60j
6.4%
90j
6.06%
|
Ouv. $0.264098
Min. $0.258409
Max. $0.269209
|
$151.71K 570.82K ESG | - |
|
||
| 4655 |
UCOIN
4655
U
|
$0.015213 | 0.36% | 1.74% | -3.58% |
30j
0.23%
60j
20.39%
90j
37.07%
|
Ouv. $0.014964
Min. $0.014951
Max. $0.015355
|
$150.26K 9.88M U | - |
|
||
| 4656 |
BitStable
4656
BSSB
|
$0.022805 | -0.43% | -3.78% | -0.63% |
30j
-63.18%
60j
-35.29%
90j
-17.68%
|
Ouv. $0.023904
Min. $0.021803
Max. $0.0241
|
$149.81K 6.57M BSSB | - |
|
||
| 4657 |
NAWS.AI
4657
NAWS
|
$0.000193 | 2.23% | 2.8% | 12.82% |
30j
105.77%
60j
105.75%
90j
107.39%
|
Ouv. $0.00019083
Min. $0.0001861
Max. $0.00019289
|
$149.61K 775.64M NAWS | - |
|
||
| 4658 |
SophiaVerse
4658
SOPH
|
$0.003989 | -0.21% | -2.37% | -10.93% |
30j
-15.94%
60j
2.55%
90j
-17.72%
|
Ouv. $0.00402813
Min. $0.00393702
Max. $0.00408783
|
$149.28K 37.42M SOPH | - |
|
||
| 4659 |
PunkAI
4659
PUNKAI
|
$0.00000551 | -0.22% | -8.65% | -4.63% |
30j
-8.34%
60j
-9.85%
90j
-23.4%
|
Ouv. $0.000005733
Min. $0.000005421
Max. $0.000006032
|
$148.92K 27.03B PUNKAI | - |
|
||
| 4660 |
Meow
4660
ME
|
$0.000627 | -0.16% | -4.98% | -17.18% |
30j
-65.41%
60j
-59.09%
90j
-78.9%
|
Ouv. $0.00065723
Min. $0.00061414
Max. $0.00071387
|
$147.99K 235.92M ME | - |
|
||
| 4661 |
ORCA
4661
ORCAI
|
$0.001099 | -0.71% | -9.19% | -19.19% |
30j
-72.36%
60j
-72.36%
90j
-72.36%
|
Ouv. $0.0012122
Min. $0.00109872
Max. $0.00121238
|
$147.95K 134.64M ORCAI | - |
|
||
| 4662 |
Vera Defi
4662
VERA
|
$0.000114 | - | 0.89% | -5.81% |
30j
-5.76%
60j
-6.53%
90j
-15.54%
|
Ouv. $0.00011402
Min. $0.000113
Max. $0.00011402
|
$147.09K 1.29B VERA | - |
|
||
| 4663 |
HashPack
4663
PACK
|
$0.015319 | -0.33% | -2.47% | -7.91% |
30j
-30.77%
60j
-23.07%
90j
-23.04%
|
Ouv. $0.01561
Min. $0.015284
Max. $0.015794
|
$146.63K 9.57M PACK | - |
|
||
| 4664 |
NeuroWeb
4664
NEURO
|
$0.016136 | -0.04% | -2.79% | -10.63% |
30j
-20.27%
60j
0.84%
90j
-53.92%
|
Ouv. $0.01643
Min. $0.016017
Max. $0.016882
|
$146.43K 9.07M NEURO | - |
|
||
| 4665 |
R0AR
4665
1R0R
|
$0.021957 | - | -3.51% | -10.61% |
30j
-18.08%
60j
-18.08%
90j
-18.08%
|
Ouv. $0.022756
Min. $0.021956
Max. $0.023138
|
$146.25K 6.66M 1R0R | - |
|
||
| 4666 |
Ethscriptions
4666
ETHS
|
$0.319941 | 0.39% | -11.9% | -28.35% |
30j
-47.88%
60j
95.11%
90j
140.63%
|
Ouv. $0.361574
Min. $0.301246
Max. $0.363447
|
$145.87K 455.92K ETHS | - |
|
||
| 4667 |
ZEDXION
4667
USDZ
|
$0.9952 | -0.23% | -0.04% | 0.09% |
30j
-0.24%
60j
-0.19%
90j
-0.28%
|
Ouv. $0.9929
Min. $0.9929
Max. $0.9983
|
$145.25K 145.95K USDZ | - |
|
||
| 4668 |
AsMatch
4668
ASM
|
$0.019198 | -1.14% | -6.06% | 57.37% |
30j
-64.31%
60j
-88.92%
90j
-73.41%
|
Ouv. $0.020474
Min. $0.018402
Max. $0.020535
|
$144.98K 7.55M ASM | - |
|
||
| 4669 |
DAYSTARTER
4669
DST
|
$0.040664 | -0.24% | -0.62% | -0.6% |
30j
411.25%
60j
407.43%
90j
212.06%
|
Ouv. $0.040894
Min. $0.040595
Max. $0.041004
|
$144.65K 3.56M DST | - |
|
||
| 4670 |
Ordify
4670
ORFY
|
$0.014511 | 0.57% | 3.45% | 9.82% |
30j
-6.81%
60j
3.36%
90j
0.51%
|
Ouv. $0.013421
Min. $0.013296
Max. $0.014657
|
$144.11K 9.93M ORFY | - |
|
||
| 4671 |
aUSDT
4671
aUSDT
|
$0.989874 | - | - | -0.06% |
30j
-0.36%
60j
-0.51%
90j
0.26%
|
Ouv. $0.989866
Min. $0.989695
Max. $0.994
|
$143.40K 144.87K aUSDT | - |
|
||
| 4672 |
xx network
4672
XX
|
$0.020824 | 0.12% | -0.45% | -23.27% |
30j
-22.12%
60j
-10.6%
90j
-38.98%
|
Ouv. $0.020908
Min. $0.020707
Max. $0.022189
|
$142.76K 6.86M XX | - |
|
||
| 4673 |
Goku Super Saiyan
4673
GOKU
|
$0.003222 | -1.12% | -1.33% | -13.16% |
30j
-47.84%
60j
-22.52%
90j
8.19%
|
Ouv. $0.00327654
Min. $0.00318396
Max. $0.00329923
|
$142.63K 44.26M GOKU | - |
|
||
| 4674 |
Gigabrain by virtuals
4674
BRAIN
|
$0.007494 | 2.05% | -13.93% | -14.93% |
30j
58.01%
60j
16.55%
90j
243.97%
|
Ouv. $0.00873744
Min. $0.0068467
Max. $0.00882692
|
$142.39K 19.00M BRAIN | - |
|
||
| 4675 |
Sugar
4675
SUGR
|
$0.000546 | 0.16% | -8.88% | -14.88% |
30j
-37.16%
60j
14.24%
90j
-13.18%
|
Ouv. $0.00059375
Min. $0.00054222
Max. $0.0006108
|
$141.58K 259.25M SUGR | - |
|
||
| 4676 |
Hex
4676
HEX
|
$0.001623 | -0.24% | -1.56% | -16.18% |
30j
-40.4%
60j
-21.26%
90j
-9.54%
|
Ouv. $0.00159478
Min. $0.00156804
Max. $0.00168647
|
$141.43K 87.16M HEX | - |
|
||
| 4677 |
Runesterminal
4677
RUNI
|
$0.068094 | -0.11% | -0.19% | -3.08% |
30j
14.39%
60j
22.65%
90j
18.93%
|
Ouv. $0.068269
Min. $0.068094
Max. $0.068272
|
$141.31K 2.08M RUNI | - |
|
||
| 4678 |
Security Token Offering
4678
STO
|
$0.725841 | 0.17% | 0.23% | -7.7% |
30j
6.04%
60j
6.68%
90j
2532.68%
|
Ouv. $0.721671
Min. $0.714039
Max. $0.727706
|
$140.69K 193.84K STO | - |
|
||
| 4679 |
XPMarket
4679
XPM
|
$0.023047 | -1.39% | -2.89% | -9.43% |
30j
-30.13%
60j
-38.88%
90j
-52.38%
|
Ouv. $0.02377
Min. $0.023046
Max. $0.023791
|
$140.49K 6.10M XPM | - |
|
||
| 4680 |
Catalyse AI
4680
CATALYSEAI1
|
$0.020774 | 0.19% | -2.1% | -30.57% |
30j
-25.87%
60j
-25.87%
90j
-25.87%
|
Ouv. $0.021304
Min. $0.02034
Max. $0.02214
|
$139.89K 6.73M CATALYSEAI1 | - |
|
||
| 4681 |
Squid Game (CTO)
4681
SQUID
|
$0.004754 | -0.2% | -8.44% | -16.15% |
30j
-13.71%
60j
-15.86%
90j
-38.85%
|
Ouv. $0.0052862
Min. $0.00467836
Max. $0.0052862
|
$139.75K 29.39M SQUID | - |
|
||
| 4682 |
Ness LAB
4682
NESS
|
$0.062485 | -0.33% | 19.05% | 38.91% |
30j
76.41%
60j
79.5%
90j
63.21%
|
Ouv. $0.051199
Min. $0.051199
Max. $0.062829
|
$139.66K 2.24M NESS | - |
|
||
| 4683 |
New Born Haggis Pygmy Hippo
4683
HAGGIS
|
$0.000055 | - | -3.58% | -4% |
30j
-29.3%
60j
-13.31%
90j
-57.06%
|
Ouv. $0.00005667
Min. $0.00005322
Max. $0.00005718
|
$139.37K 2.55B HAGGIS | - |
|
||
| 4684 |
Shirushi Coin
4684
SISC
|
$0.875882 | -0.06% | -0.01% | 0.68% |
30j
6482.07%
60j
82.55%
90j
89.86%
|
Ouv. $0.875561
Min. $0.87508
Max. $0.877441
|
$138.64K 158.29K SISC | - |
|
||
| 4685 |
TORA NEKO
4685
TORA
|
$0.000411 | 1.48% | 0.49% | -1.23% |
30j
3.54%
60j
45.78%
90j
15.79%
|
Ouv. $0.00040609
Min. $0.00039504
Max. $0.00041606
|
$137.94K 335.56M TORA | - |
|
||
| 4686 |
Wasder
4686
WAS
|
$0.000065 | 4.79% | -1.49% | -35.75% |
30j
-84.38%
60j
-80.57%
90j
-81.56%
|
Ouv. $0.00006389
Min. $0.00006192
Max. $0.00006787
|
$137.77K 2.12B WAS | - |
|
||
| 4687 |
Snapmuse.io
4687
SMX
|
$0.001312 | 0.37% | -0.9% | -1.22% |
30j
-7.65%
60j
3.91%
90j
-13.5%
|
Ouv. $0.00132809
Min. $0.00130728
Max. $0.00132809
|
$137.34K 104.67M SMX | - |
|
||
| 4688 |
BOME GROK
4688
GROK
|
$0.000092 | -6.57% | 22.43% | -99.99% |
30j
-99.98%
60j
-9.15%
90j
-9.15%
|
Ouv. $0.00010473
Min. $0.00001934
Max. $0.00026582
|
$137.31K 1.49B GROK | - |
|
||
| 4689 |
XOXNO
4689
XOXNO
|
$0.023742 | -0.03% | -0.83% | 0.43% |
30j
-39.75%
60j
-30.67%
90j
-25.31%
|
Ouv. $0.023886
Min. $0.023486
Max. $0.023981
|
$137.12K 5.78M XOXNO | - |
|
||
| 4690 |
Bitcoin EDenRich
4690
BITBEDR
|
$3.27 | -0.03% | 31.56% | 152.96% |
30j
-93.04%
60j
-95.9%
90j
-96.96%
|
Ouv. $2.4963
Min. $2.3632
Max. $3.2712
|
$137.06K 41.94K BITBEDR | - |
|
||
| 4691 |
Babylons
4691
BABI
|
$0.000226 | -0.48% | -9.45% | -17.45% |
30j
47.25%
60j
1.41%
90j
69.85%
|
Ouv. $0.00024833
Min. $0.00022424
Max. $0.00026511
|
$137.04K 605.27M BABI | - |
|
||
| 4692 |
Guanciale by Virtuals
4692
GUAN
|
$0.000486 | -0.2% | -6.72% | -19.43% |
30j
-37.84%
60j
78.7%
90j
51.25%
|
Ouv. $0.00053119
Min. $0.00047804
Max. $0.00053119
|
$136.91K 281.67M GUAN | - |
|
||
| 4693 |
PIZA (BRC)
4693
PIZA
|
$0.004973 | 0.68% | -0.24% | -13.79% |
30j
-91.03%
60j
-92.43%
90j
-91.49%
|
Ouv. $0.00497031
Min. $0.00488783
Max. $0.00498519
|
$136.52K 27.45M PIZA | - |
|
||
| 4694 |
Any Inu
4694
AI
|
$0.00000196 | -0.24% | -2.2% | -7.38% |
30j
-34.49%
60j
-11.01%
90j
-21.13%
|
Ouv. $0.000002016
Min. $0.000001958
Max. $0.000002026
|
$136.29K 69.43B AI | - |
|
||
| 4695 |
Ducat
4695
DUCAT
|
$0.006813 | - | - | 2.29% |
30j
-4.29%
60j
-9.16%
90j
-40.81%
|
Ouv. $0.00681367
Min. $0.00681215
Max. $0.0068139
|
$136.16K 19.98M DUCAT | - |
|
||
| 4696 |
CUTTLEFISHY
4696
CUUT
|
$0.000017 | -5.65% | -4.01% | -16.1% |
30j
-13.9%
60j
12.86%
90j
-30.97%
|
Ouv. $0.0000199
Min. $0.0000166
Max. $0.0000199
|
$136.01K 8.14B CUUT | - |
|
||
| 4697 |
monkeyhaircut
4697
MONK
|
$0.000519 | 1.21% | -3.29% | -40.48% |
30j
-1.3%
60j
26.15%
90j
120.11%
|
Ouv. $0.00054251
Min. $0.00051007
Max. $0.00054632
|
$135.98K 261.78M MONK | - |
|
||
| 4698 |
Wrapped TON
4698
WTON
|
$2.97 | 0.28% | 0.02% | -1.07% |
30j
-6.15%
60j
1.68%
90j
-19.48%
|
Ouv. $2.9708
Min. $2.9196
Max. $2.9935
|
$135.92K 45.82K WTON | - |
|
||
| 4699 |
PEPE
4699
PEPETRUMPSBS
|
$0.00000104 | 13.62% | 193.46% | 6.66% |
30j
311.99%
60j
3540.92%
90j
-14.4%
|
Ouv. $0.000000363
Min. $0.000000355
Max. $0.000001044
|
$135.54K 129.83B PEPETRUMPSBS | - |
|
||
| 4700 |
Hachiko
4700
HACHI
|
$0.000078 | 1.28% | -1.26% | -22.28% |
30j
17.87%
60j
115.71%
90j
97.67%
|
Ouv. $0.0000798
Min. $0.00007689
Max. $0.00008059
|
$135.50K 1.73B HACHI | - |
|
32.209 Devises surveillées - Page
94 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.