Cap Marché $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Probinex
4651
PBX
|
$0.081816 | -0.05% | 1.06% | -14% |
30j
-15%
60j
-20.72%
90j
-30.71%
|
Ouv. $0.080957
Min. $0.080913
Max. $0.085735
|
$78.76K 962.68K PBX | - |
|
||
| 4652 |
BOPPY
4652
BOPPY
|
$0.0000000050 | 2.51% | 4.79% | -6.48% |
30j
130.02%
60j
130.02%
90j
130.02%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$78.29K 15.66T BOPPY | - |
|
||
| 4653 |
fBomb
4653
BOMB
|
$0.042680 | -0.48% | 1.93% | 20.47% |
30j
68.61%
60j
129.17%
90j
156.17%
|
Ouv. $0.041111
Min. $0.041111
Max. $0.042889
|
$78.26K 1.83M BOMB | - |
|
||
| 4654 |
WECOIN
4654
WECO
|
$0.000253 | -0.48% | 2.65% | 4.37% |
30j
-16.75%
60j
-3.67%
90j
-22.85%
|
Ouv. $0.00024131
Min. $0.00024131
Max. $0.00026037
|
$78.15K 308.45M WECO | - |
|
||
| 4655 |
LP 3pool Curve
4655
3CRV
|
$1.0368 | - | 0.12% | 0.15% |
30j
0.15%
60j
0.12%
90j
0.23%
|
Ouv. $1.0354
Min. $1.0354
Max. $1.0367
|
$78.12K 75.35K 3CRV | - |
|
||
| 4656 |
POGAI
4656
pogai
|
$0.000021 | 1.13% | 3.45% | 5.2% |
30j
13.35%
60j
1.43%
90j
-6.05%
|
Ouv. $0.00002004
Min. $0.00002004
Max. $0.00002117
|
$78.02K 3.70B pogai | - |
|
||
| 4657 |
SpacePi (ETH)
4657
SPACEPI
|
$0.0000000010 | -1.38% | -5.29% | 13.68% |
30j
-1.96%
60j
-30.37%
90j
-46%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$77.88K 77.88T SPACEPI | - |
|
||
| 4658 |
Biaoqing
4658
BIAO
|
$0.001557 | -0.54% | -13.99% | 0.84% |
30j
-21.21%
60j
47.01%
90j
5.3%
|
Ouv. $0.00186326
Min. $0.00155012
Max. $0.00186326
|
$77.70K 49.91M BIAO | - |
|
||
| 4659 |
Gold Fever
4659
NGL
|
$0.059207 | 2.25% | -7.21% | -6.56% |
30j
-29.3%
60j
24.98%
90j
33.36%
|
Ouv. $0.063474
Min. $0.057563
Max. $0.064433
|
$77.43K 1.31M NGL | - |
|
||
| 4660 |
ThetaDrop
4660
TDROP
|
$0.002186 | 0.65% | 1.28% | 4.33% |
30j
-2.52%
60j
-3.45%
90j
5.18%
|
Ouv. $0.00214852
Min. $0.00213168
Max. $0.00218577
|
$77.41K 35.41M TDROP | - |
|
||
| 4661 |
cig
4661
CIG
|
$0.000435 | -2.17% | 11.78% | 46.63% |
30j
-16.19%
60j
136.7%
90j
-51.39%
|
Ouv. $0.00038964
Min. $0.00035711
Max. $0.0004825
|
$77.35K 177.92M CIG | - |
|
||
| 4662 |
Beers
4662
BEER
|
$0.000301 | 4.49% | 131.66% | 8176.24% |
30j
4499.06%
60j
11082.06%
90j
383.03%
|
Ouv. $0.00011333
Min. $0.00011333
Max. $0.00030143
|
$77.24K 256.25M BEER | - |
|
||
| 4663 |
JizzLord
4663
JIZZLORD
|
$0.000551 | 1.28% | -3.99% | 0.11% |
30j
-31.84%
60j
-67.55%
90j
-67.62%
|
Ouv. $0.00057408
Min. $0.0005411
Max. $0.00060424
|
$76.94K 139.66M JIZZLORD | - |
|
||
| 4664 |
Bamboo on Base
4664
BAMBOO
|
$0.010730 | 0.01% | 3.91% | 21.15% |
30j
-9.68%
60j
-15.39%
90j
-46.98%
|
Ouv. $0.010133
Min. $0.010133
Max. $0.010729
|
$76.91K 7.17M BAMBOO | - |
|
||
| 4665 |
My Dog Is The DEV
4665
DEV
|
$0.000791 | -0.04% | 28.96% | 47.24% |
30j
-69.58%
60j
-89.52%
90j
-89.52%
|
Ouv. $0.00061377
Min. $0.00060448
Max. $0.00083783
|
$76.63K 96.89M DEV | - |
|
||
| 4666 |
Rowan Token Energy Blockchain
4666
RWN
|
$0.018526 | -2.51% | -8.29% | -8.06% |
30j
-2.21%
60j
-38.09%
90j
-69.93%
|
Ouv. $0.020435
Min. $0.018526
Max. $0.022766
|
$76.52K 4.13M RWN | - |
|
||
| 4667 |
AarmaChain
4667
ARMA
|
$2.19 | -0.05% | -0.05% | -2.29% |
30j
-17.1%
60j
-18.64%
90j
-22.75%
|
Ouv. $2.1872
Min. $2.1859
Max. $2.1918
|
$76.29K 34.89K ARMA | - |
|
||
| 4668 |
Egoras Credit
4668
EGC
|
$4.11 | -3.71% | 22.14% | 43.94% |
30j
78.97%
60j
23%
90j
-0.17%
|
Ouv. $2.9061
Min. $2.9061
Max. $4.2783
|
$75.82K 18.44K EGC | - |
|
||
| 4669 |
StarHeroes
4669
STAR
|
$0.043945 | -0.26% | -8.27% | 4.41% |
30j
-20.28%
60j
-9.26%
90j
-6.04%
|
Ouv. $0.043921
Min. $0.042062
Max. $0.050256
|
$75.77K 1.72M STAR | - |
|
||
| 4670 |
Bog Coin
4670
BOG
|
$0.00000002 | -1.66% | 14.9% | 45.1% |
30j
-14.35%
60j
-14.35%
90j
-14.35%
|
Ouv. $0.000000014
Min. $0.000000012
Max. $0.000000017
|
$75.61K 4.45T BOG | - |
|
||
| 4671 |
sudoswap
4671
SUDO
|
$0.052476 | 1.13% | 0.9% | 20.66% |
30j
-33.96%
60j
-44.67%
90j
-36.48%
|
Ouv. $0.051323
Min. $0.05051
Max. $0.05275
|
$75.44K 1.44M SUDO | - |
|
||
| 4672 |
Ginnan Doges Brother
4672
GINNAN
|
$0.00000704 | -1.25% | 5.35% | 31.23% |
30j
-33.88%
60j
-54.88%
90j
-54.88%
|
Ouv. $0.000006605
Min. $0.000006424
Max. $0.000007857
|
$75.26K 10.69B GINNAN | - |
|
||
| 4673 |
Corn
4673
CORN
|
$0.002884 | -0.97% | -23.83% | 61.41% |
30j
165.03%
60j
438.96%
90j
438.96%
|
Ouv. $0.00366862
Min. $0.00275022
Max. $0.00378673
|
$75.13K 26.05M CORN | - |
|
||
| 4674 |
Brian Arm Strong
4674
BRIAN
|
$0.000349 | -3.21% | -9.06% | 7.47% |
30j
-44.99%
60j
8.22%
90j
8.22%
|
Ouv. $0.00044912
Min. $0.0003302
Max. $0.00044931
|
$74.82K 214.27M BRIAN | - |
|
||
| 4675 |
Humanize
4675
$HMT
|
$0.004565 | -1.33% | -4.84% | 4.72% |
30j
-4.64%
60j
-23.09%
90j
-20.64%
|
Ouv. $0.00468728
Min. $0.00456529
Max. $0.00484833
|
$74.72K 16.37M $HMT | - |
|
||
| 4676 |
XGP
4676
XGP
|
$0.000027 | -0.06% | -3.64% | -3.6% |
30j
-3.6%
60j
-3.6%
90j
-3.6%
|
Ouv. $0.0000278
Min. $0.0000265
Max. $0.00002986
|
$74.47K 2.78B XGP | - |
|
||
| 4677 |
KeyOfLife Multichain Store Of Value
4677
KOL
|
$0.939361 | -0.18% | 5.8% | 20.71% |
30j
23.74%
60j
35.45%
90j
38.55%
|
Ouv. $0.887048
Min. $0.887048
Max. $0.963824
|
$74.32K 79.12K KOL | - |
|
||
| 4678 |
Joltify
4678
JOLT
|
$0.019530 | 3.01% | 2.53% | 15.15% |
30j
1.51%
60j
-19.93%
90j
-75.82%
|
Ouv. $0.019461
Min. $0.018958
Max. $0.01953
|
$74.23K 3.80M JOLT | - |
|
||
| 4679 |
Magpie
4679
MGP
|
$0.079879 | -0.56% | 1.83% | 25.69% |
30j
9.47%
60j
29.85%
90j
-31.03%
|
Ouv. $0.07777
Min. $0.07777
Max. $0.080333
|
$74.18K 928.63K MGP | - |
|
||
| 4680 |
Friend.tech
4680
FRIEND
|
$0.091301 | 0.37% | 1.76% | 3.68% |
30j
34.28%
60j
7.2%
90j
-47.57%
|
Ouv. $0.089504
Min. $0.089448
Max. $0.094475
|
$74.13K 811.96K FRIEND | - |
|
||
| 4681 |
MELLSTROY
4681
MELLSTROY
|
$0.002991 | -0.45% | -7.88% | -2.95% |
30j
-5.01%
60j
323.33%
90j
392.05%
|
Ouv. $0.00319415
Min. $0.00299075
Max. $0.00327897
|
$73.92K 24.72M MELLSTROY | - |
|
||
| 4682 |
FACT0RN
4682
FACT
|
$8.35 | 2.96% | 3.63% | 0.59% |
30j
-40.59%
60j
16.52%
90j
-22.67%
|
Ouv. $8.054
Min. $7.710
Max. $8.346
|
$73.59K 8.82K FACT | - |
|
||
| 4683 |
Degen Distillery
4683
DRINK
|
$0.007278 | -0.44% | 21.24% | -5.86% |
30j
-9.43%
60j
-74.69%
90j
-74.69%
|
Ouv. $0.0063218
Min. $0.00600284
Max. $0.00731076
|
$73.36K 10.08M DRINK | - |
|
||
| 4684 |
Tao Ceτi
4684
CETI
|
$0.553911 | -0.07% | -8.74% | -1.03% |
30j
-32.59%
60j
-52.79%
90j
-55.9%
|
Ouv. $0.613286
Min. $0.551351
Max. $0.613286
|
$73.16K 132.08K CETI | - |
|
||
| 4685 |
JUNO
4685
JUNO
|
$0.079717 | 0.21% | -0.13% | 8.93% |
30j
-6.29%
60j
-13.06%
90j
-24.35%
|
Ouv. $0.078714
Min. $0.078194
Max. $0.079901
|
$72.83K 913.66K JUNO | - |
|
||
| 4686 |
Octavia
4686
VIA
|
$0.043969 | 0.45% | 3.35% | 14.41% |
30j
-28.21%
60j
-27.26%
90j
-49.12%
|
Ouv. $0.042982
Min. $0.04211
Max. $0.043968
|
$72.74K 1.65M VIA | - |
|
||
| 4687 |
Dont Buy Inu
4687
DBI
|
$0.002027 | -1.23% | -14.11% | -43.76% |
30j
4.18%
60j
392.68%
90j
477.6%
|
Ouv. $0.00228345
Min. $0.00189162
Max. $0.00253347
|
$72.72K 35.87M DBI | - |
|
||
| 4688 |
EOS Force
4688
EOSC
|
$0.000166 | 0.07% | 1.47% | -0.41% |
30j
-31.18%
60j
-81.57%
90j
-83.86%
|
Ouv. $0.00016436
Min. $0.00016398
Max. $0.0001664
|
$72.51K 435.72M EOSC | - |
|
||
| 4689 |
StellaSwap
4689
STELLA
|
$0.056670 | -0.6% | -20.64% | 3.06% |
30j
120.1%
60j
249.01%
90j
288.92%
|
Ouv. $0.071287
Min. $0.056669
Max. $0.071415
|
$72.50K 1.28M STELLA | - |
|
||
| 4690 |
Tigres Fan Token
4690
TIGRES
|
$1.1755 | -0.8% | -0.89% | 11.36% |
30j
17.6%
60j
26.45%
90j
9.33%
|
Ouv. $1.2100
Min. $1.1600
Max. $1.2897
|
$72.45K 61.63K TIGRES | - |
|
||
| 4691 |
TOAD
4691
TOAD
|
$0.00000232 | 0.35% | 166.06% | 118.56% |
30j
-99.12%
60j
-95.77%
90j
-97.15%
|
Ouv. $0.000000781
Min. $0.000000781
Max. $0.000005893
|
$72.23K 31.08B TOAD | - |
|
||
| 4692 |
BOB
4692
BOB
|
$0.189664 | -1.63% | -6.58% | -2.7% |
30j
41.38%
60j
41.38%
90j
41.38%
|
Ouv. $0.20298
Min. $0.184856
Max. $0.205224
|
$72.22K 380.79K BOB | - |
|
||
| 4693 |
RoboKiden
4693
KIDEN
|
$0.093342 | -0.07% | 0.02% | 4.01% |
30j
-36.09%
60j
-37.96%
90j
-37.96%
|
Ouv. $0.09318
Min. $0.09296
Max. $0.093874
|
$72.16K 773.11K KIDEN | - |
|
||
| 4694 |
Level Finance
4694
LVL
|
$0.105429 | -0.07% | -0.06% | 8.17% |
30j
10.76%
60j
-12.86%
90j
-1.81%
|
Ouv. $0.10541
Min. $0.105156
Max. $0.106567
|
$72.10K 683.84K LVL | - |
|
||
| 4695 |
EpiK Protocol
4695
AIEPK
|
$0.004188 | -0.55% | -2.82% | -7.15% |
30j
-14.4%
60j
19.27%
90j
7.65%
|
Ouv. $0.00429284
Min. $0.00417323
Max. $0.00443378
|
$71.88K 17.16M AIEPK | - |
|
||
| 4696 |
The Resistance Cat
4696
RECA
|
$0.129862 | -1.39% | -2.8% | -1.93% |
30j
-20.94%
60j
-45.33%
90j
-66.29%
|
Ouv. $0.128136
Min. $0.127279
Max. $0.142418
|
$71.83K 553.10K RECA | - |
|
||
| 4697 |
Fieres
4697
FIERO
|
$0.931397 | -0.2% | 0.02% | -2.19% |
30j
43.18%
60j
14.29%
90j
22.12%
|
Ouv. $0.930978
Min. $0.930451
Max. $0.933351
|
$71.74K 77.02K FIERO | - |
|
||
| 4698 |
Anon
4698
ANON
|
$0.003568 | -0.57% | 7.28% | 1.64% |
30j
-21.63%
60j
21.99%
90j
-38.73%
|
Ouv. $0.00329998
Min. $0.00322731
Max. $0.00363714
|
$71.68K 20.09M ANON | - |
|
||
| 4699 |
Degen Zoo
4699
DZOO
|
$0.004560 | -1.46% | -1.72% | 10.14% |
30j
-8.17%
60j
-6.83%
90j
10.09%
|
Ouv. $0.00464899
Min. $0.00455957
Max. $0.0046751
|
$71.39K 15.66M DZOO | - |
|
||
| 4700 |
Magic Internet Money
4700
MIM
|
$0.000944 | 3.91% | 0.91% | 44.67% |
30j
25.98%
60j
289.86%
90j
148.65%
|
Ouv. $0.00096978
Min. $0.00084299
Max. $0.00102898
|
$71.38K 75.59M MIM | - |
|
29.447 Devises surveillées - Page
94 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.