Cap Marché $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monnaies
33.731
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Ares
4651
ARES
|
$0.000055 | -0.35% | 0.86% | -10.22% |
30j
-71.91%
60j
-97.73%
90j
-97.73%
|
Ouv. $0.00005407
Min. $0.00005373
Max. $0.00005539
|
$164.82K 3.02B ARES | - |
|
||
| 4652 |
pepe in a memes world
4652
PEW
|
$0.00000039 | 0.11% | 0.32% | 11.01% |
30j
-23.64%
60j
-30.33%
90j
-31.94%
|
Ouv. $0.000000385
Min. $0.000000382
Max. $0.000000392
|
$163.77K 421.00B PEW | - |
|
||
| 4653 |
Midle
4653
MIDLE
|
$0.000174 | 6.02% | 17.34% | 53.05% |
30j
142.78%
60j
-18.64%
90j
-45.82%
|
Ouv. $0.00015342
Min. $0.00014773
Max. $0.00019613
|
$163.73K 943.51M MIDLE | - |
|
||
| 4654 |
STO CHAIN
4654
STOC
|
$0.183662 | -0.02% | 0.27% | 0.09% |
30j
26.55%
60j
24.44%
90j
24.24%
|
Ouv. $0.182238
Min. $0.182142
Max. $0.183899
|
$162.80K 886.42K STOC | - |
|
||
| 4655 |
Flayer
4655
FLAY
|
$0.010590 | -0.39% | -2.1% | 4.85% |
30j
-58.23%
60j
-63.41%
90j
-75.42%
|
Ouv. $0.010717
Min. $0.010585
Max. $0.010817
|
$161.91K 15.29M FLAY | - |
|
||
| 4656 |
MetaniaGames v2
4656
METANIA
|
$0.014248 | 0.21% | -3.56% | -5.22% |
30j
-29.71%
60j
-27.14%
90j
-42.94%
|
Ouv. $0.014747
Min. $0.014203
Max. $0.014808
|
$161.12K 11.31M METANIA | - |
|
||
| 4657 |
We Love Tits
4657
TITS
|
$0.000353 | -0.02% | 2.93% | 30.38% |
30j
-34.41%
60j
-15.4%
90j
-53.17%
|
Ouv. $0.00033103
Min. $0.00033103
Max. $0.00037102
|
$160.84K 455.57M TITS | - |
|
||
| 4658 |
DIN
4658
DIN
|
$0.057361 | -2.88% | -0.31% | -18.25% |
30j
-33.59%
60j
3%
90j
-0.64%
|
Ouv. $0.058839
Min. $0.057337
Max. $0.062703
|
$160.33K 2.80M DIN | - |
|
||
| 4659 |
Bitcoin Cash on Base
4659
BCHB
|
$0.035090 | 0.88% | 76.84% | 925.89% |
30j
589.85%
60j
469.31%
90j
628.53%
|
Ouv. $0.02388
Min. $0.018457
Max. $0.042414
|
$160.26K 4.57M BCHB | - |
|
||
| 4660 |
Rexas Finance
4660
RXS
|
$0.000918 | -0.03% | -0.34% | -9.8% |
30j
-2.54%
60j
-40.95%
90j
-73.35%
|
Ouv. $0.00092468
Min. $0.0009147
Max. $0.00093137
|
$160.23K 174.63M RXS | - |
|
||
| 4661 |
Metacraft
4661
MCTP
|
$0.258774 | -0.62% | -2.28% | -25.59% |
30j
-52.53%
60j
-60.81%
90j
25.09%
|
Ouv. $0.265353
Min. $0.258773
Max. $0.266826
|
$160.16K 618.90K MCTP | - |
|
||
| 4662 |
Conan
4662
CONAN
|
$0.006389 | 0.09% | 9.02% | 33.82% |
30j
-17.48%
60j
113.37%
90j
128.6%
|
Ouv. $0.00589647
Min. $0.00586003
Max. $0.0068063
|
$159.97K 25.04M CONAN | - |
|
||
| 4663 |
Nacho the Kat
4663
NACHO
|
$0.000021 | 1.18% | -11.08% | 30.7% |
30j
-7.7%
60j
-50.46%
90j
-63.24%
|
Ouv. $0.00002404
Min. $0.00002105
Max. $0.00002473
|
$159.36K 7.48B NACHO | - |
|
||
| 4664 |
XENO Governance
4664
GXE
|
$0.001096 | -0.1% | -0.43% | 0.46% |
30j
-10.73%
60j
-28.15%
90j
-6.6%
|
Ouv. $0.00112137
Min. $0.00108872
Max. $0.00112137
|
$159.23K 145.33M GXE | - |
|
||
| 4665 |
Lympid
4665
LYP
|
$0.012841 | -0.42% | 19.22% | 14.63% |
30j
-22.06%
60j
-49.48%
90j
-58.39%
|
Ouv. $0.010695
Min. $0.01066
Max. $0.012941
|
$158.83K 12.37M LYP | - |
|
||
| 4666 |
HYBUX
4666
HYBUX
|
$0.003256 | -0.04% | 0.3% | -6.35% |
30j
6.94%
60j
6.94%
90j
6.94%
|
Ouv. $0.00324895
Min. $0.00324001
Max. $0.0032744
|
$158.41K 48.66M HYBUX | - |
|
||
| 4667 |
Five Pillars Token
4667
5PT
|
$0.004299 | 0.58% | -2.01% | 2.55% |
30j
-33.59%
60j
-1.1%
90j
143.59%
|
Ouv. $0.00439084
Min. $0.00421201
Max. $0.00442206
|
$158.28K 36.82M 5PT | - |
|
||
| 4668 |
Greenchie
4668
GNC
|
$0.00000026 | 1.06% | 2.56% | 7.42% |
30j
18.29%
60j
15.27%
90j
22.06%
|
Ouv. $0.000000242
Min. $0.000000239
Max. $0.000000255
|
$158.07K 619.90B GNC | - |
|
||
| 4669 |
MimbleWimbleCoin
4669
MWC
|
$29.13 | 2.71% | -0.63% | -1.97% |
30j
-15.39%
60j
-5.42%
90j
-2.86%
|
Ouv. $28.90
Min. $28.36
Max. $29.46
|
$157.02K 5.39K MWC | - |
|
||
| 4670 |
AQA
4670
AQA
|
$0.000489 | -0.35% | 1.59% | 26.17% |
30j
10.5%
60j
-2.51%
90j
17.89%
|
Ouv. $0.00050118
Min. $0.0004406
Max. $0.00057598
|
$156.77K 320.30M AQA | - |
|
||
| 4671 |
Quorium
4671
QGOLD
|
$4,203.47 | -0.14% | 1.53% | 3.37% |
30j
5.6%
60j
9.73%
90j
22.24%
|
Ouv. $4,139.74
Min. $4,137.03
Max. $4,209.40
|
$156.47K 37.00 QGOLD | - |
|
||
| 4672 |
Doric Network / DIPNET
4672
DRC
|
$0.289745 | 0.05% | 0.04% | 0.21% |
30j
25.94%
60j
25.96%
90j
-8.99%
|
Ouv. $0.289648
Min. $0.289447
Max. $0.289931
|
$156.00K 538.40K DRC | - |
|
||
| 4673 |
Gradient
4673
GRAY
|
$0.381385 | 0.17% | 3.46% | 80.04% |
30j
-60.16%
60j
-29.16%
90j
-67.15%
|
Ouv. $0.36413
Min. $0.358438
Max. $0.381384
|
$155.80K 408.50K GRAY | - |
|
||
| 4674 |
Solana Stock Index
4674
SSX
|
$0.000389 | -1.02% | -7.13% | 17.97% |
30j
-74.65%
60j
-83.46%
90j
-83.99%
|
Ouv. $0.0004319
Min. $0.00038909
Max. $0.0004319
|
$155.54K 399.75M SSX | - |
|
||
| 4675 |
BOME AI
4675
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30j
354605.6%
60j
2044363917.16%
90j
14302178615368456%
|
Ouv. $10,000,000,000.00
Min. $10,000,000,000.00
Max. $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4676 |
Quantum
4676
Q
|
$0.002994 | -0.05% | - | 10.21% |
30j
6.1%
60j
45.63%
90j
-22.63%
|
Ouv. $0.0029761
Min. $0.0029761
Max. $0.00302201
|
$155.49K 51.93M Q | - |
|
||
| 4677 |
THORSwap
4677
THOR
|
$0.094937 | 0.5% | 3.42% | 28.87% |
30j
38.4%
60j
138.6%
90j
57.02%
|
Ouv. $0.090475
Min. $0.086026
Max. $0.095889
|
$155.34K 1.64M THOR | - |
|
||
| 4678 |
Zygo the frog
4678
ZYGO
|
$0.002295 | 0.26% | -2.38% | 9.15% |
30j
884.88%
60j
-25.84%
90j
-44.92%
|
Ouv. $0.00217447
Min. $0.00217447
Max. $0.00245277
|
$155.21K 67.62M ZYGO | - |
|
||
| 4679 |
Nolus
4679
NLS
|
$0.007528 | 0.17% | 3.63% | 34.42% |
30j
19.14%
60j
-9.51%
90j
-11.72%
|
Ouv. $0.00728996
Min. $0.00725783
Max. $0.00755798
|
$155.18K 20.61M NLS | - |
|
||
| 4680 |
Assets Alphabet
4680
ALPRO
|
$0.526362 | -0.25% | -0.7% | -4.31% |
30j
-1.64%
60j
424.61%
90j
424.61%
|
Ouv. $0.530002
Min. $0.525303
Max. $0.60002
|
$155.06K 294.58K ALPRO | - |
|
||
| 4681 |
xExchange / Maiar
4681
MEX
|
$0.00000119 | -0.39% | -2.72% | 6.98% |
30j
-15.1%
60j
-1.2%
90j
-9.2%
|
Ouv. $0.000001231
Min. $0.000001187
Max. $0.000001232
|
$154.70K 130.11B MEX | - |
|
||
| 4682 |
Yabba Dabba Doo!
4682
YBDBD
|
$0.00000081 | -1.33% | 5.27% | 40.55% |
30j
-16.42%
60j
-66.27%
90j
-69.83%
|
Ouv. $0.000000786
Min. $0.000000768
Max. $0.000000832
|
$154.43K 189.72B YBDBD | - |
|
||
| 4683 |
New Born Haggis Pygmy Hippo
4683
HAGGIS
|
$0.000026 | -0.01% | 0.01% | 8.94% |
30j
-27.37%
60j
-37.53%
90j
-40.04%
|
Ouv. $0.00002553
Min. $0.00002552
Max. $0.00002555
|
$153.95K 6.03B HAGGIS | - |
|
||
| 4684 |
NADA Protocol Token
4684
NADA
|
$0.000431 | -0.25% | -0.51% | -1.62% |
30j
-11.84%
60j
-8.95%
90j
-15.24%
|
Ouv. $0.00043091
Min. $0.00042967
Max. $0.00043471
|
$152.92K 354.70M NADA | - |
|
||
| 4685 |
Luxury Travel Token
4685
LTT
|
$0.018144 | 0.19% | -1.51% | -2.49% |
30j
-30.31%
60j
-7.12%
90j
105.13%
|
Ouv. $0.018852
Min. $0.018044
Max. $0.018867
|
$151.38K 8.34M LTT | - |
|
||
| 4686 |
MetaDAO
4686
META
|
$5,607.38 | 0.55% | -2.86% | -4.4% |
30j
-30.7%
60j
242.04%
90j
238.47%
|
Ouv. $5,421.46
Min. $5,421.46
Max. $6,254.85
|
$151.37K 26.00 META | - |
|
||
| 4687 |
Mainframe
4687
SN25
|
$1.4279 | 0.46% | -3.79% | -3.97% |
30j
-33.27%
60j
33.97%
90j
4.83%
|
Ouv. $1.4870
Min. $1.4132
Max. $1.4875
|
$151.34K 105.98K SN25 | - |
|
||
| 4688 |
NeonNeko
4688
NEONNEKO1
|
$0.000024 | -0.85% | -11.01% | -8.12% |
30j
-15.44%
60j
-37.47%
90j
-60.53%
|
Ouv. $0.00002659
Min. $0.0000232
Max. $0.00002662
|
$149.60K 6.32B NEONNEKO1 | - |
|
||
| 4689 |
PlasticHero
4689
PTH
|
$0.036046 | 0.02% | 0.83% | 15.92% |
30j
3.69%
60j
-7.83%
90j
19.4%
|
Ouv. $0.035606
Min. $0.034322
Max. $0.036452
|
$148.57K 4.12M PTH | - |
|
||
| 4690 |
BGEO(Bitcoin Global Eternal Oasis)
4690
BGEO
|
$0.105408 | 6.09% | -7.92% | -51.32% |
30j
-65.33%
60j
-85.76%
90j
-81.73%
|
Ouv. $0.125685
Min. $0.098761
Max. $0.136697
|
$148.36K 1.41M BGEO | - |
|
||
| 4691 |
DEXTF Protocol
4691
DEXTF
|
$0.173216 | -0.9% | -0.84% | -8.77% |
30j
13.49%
60j
93.92%
90j
67.1%
|
Ouv. $0.174527
Min. $0.167945
Max. $0.174838
|
$147.50K 851.55K DEXTF | - |
|
||
| 4692 |
TRASH COIN
4692
TRASH
|
$0.000833 | -0.59% | -10.68% | 63.86% |
30j
-66.72%
60j
-61.13%
90j
-81.88%
|
Ouv. $0.00090312
Min. $0.00082337
Max. $0.00094745
|
$147.35K 176.93M TRASH | - |
|
||
| 4693 |
MinoTari
4693
XTM
|
$0.003459 | -0.02% | 16.02% | 34.82% |
30j
-41.97%
60j
85.55%
90j
-21.36%
|
Ouv. $0.00291145
Min. $0.00291145
Max. $0.00356167
|
$147.28K 42.58M XTM | - |
|
||
| 4694 |
Candle Cat
4694
CANDLE
|
$0.000445 | -0.01% | -1.62% | 9.06% |
30j
-62.58%
60j
-68.68%
90j
-64.37%
|
Ouv. $0.00045356
Min. $0.000444
Max. $0.00045919
|
$146.22K 328.90M CANDLE | - |
|
||
| 4695 |
Mars Meme Inc
4695
MARSMI
|
$0.054516 | -0.03% | -4.36% | 6.16% |
30j
-44.51%
60j
-56.87%
90j
-59.55%
|
Ouv. $0.056989
Min. $0.054516
Max. $0.057279
|
$145.89K 2.68M MARSMI | - |
|
||
| 4696 |
Gold Park
4696
GPT
|
$0.018593 | 0.57% | 2.23% | 8.94% |
30j
-15.52%
60j
-5.42%
90j
-31.78%
|
Ouv. $0.017896
Min. $0.017617
Max. $0.01866
|
$145.25K 7.81M GPT | - |
|
||
| 4697 |
TOMCoin
4697
TOM
|
$0.000252 | -0.04% | -0.76% | -5.54% |
30j
-21.98%
60j
-11.93%
90j
-10.63%
|
Ouv. $0.00025397
Min. $0.00024511
Max. $0.00025702
|
$144.71K 574.19M TOM | - |
|
||
| 4698 |
Cope
4698
COPE
|
$0.000320 | -0.97% | -5.44% | -17.29% |
30j
-38.89%
60j
-76.52%
90j
-95.38%
|
Ouv. $0.00035254
Min. $0.00031691
Max. $0.00037248
|
$143.24K 447.49M COPE | - |
|
||
| 4699 |
Pin Token
4699
PIN
|
$0.167420 | 0.39% | -2.6% | 34.6% |
30j
-44.93%
60j
-62.9%
90j
-46.93%
|
Ouv. $0.171788
Min. $0.166759
Max. $0.174108
|
$142.46K 850.93K PIN | - |
|
||
| 4700 |
gib
4700
GIB
|
$0.000120 | - | 1.73% | -13.55% |
30j
-39.09%
60j
-75.98%
90j
-86.2%
|
Ouv. $0.00011893
Min. $0.00011302
Max. $0.0001241
|
$141.91K 1.18B GIB | - |
|
33.731 Devises surveillées - Page
94 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.