Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Orta Chain
4651
ORTA
|
$0.453650 | 0.94% | -5.88% | -10.66% |
30j
230.79%
60j
2900.02%
90j
2900.02%
|
Ouv. $0.491685
Min. $0.420858
Max. $0.521778
|
$310.50K 684.44K ORTA | - |
|
||
| 4652 |
Robinhood (robinhood.codes)
4652
ROBINHOODCOD1
|
$5.16 | 18.52% | 279.8% | 139.64% |
30j
-82.09%
60j
-89.24%
90j
-90.8%
|
Ouv. $0.78847
Min. $0.78847
Max. $5.163
|
$310.47K 60.13K ROBINHOODCOD1 | - |
|
||
| 4653 |
Joe Coin
4653
JOE
|
$0.013415 | 0.85% | -3.5% | -27.05% |
30j
-12.8%
60j
85.18%
90j
4.02%
|
Ouv. $0.015316
Min. $0.010164
Max. $0.015316
|
$309.96K 23.10M JOE | - |
|
||
| 4654 |
Ani Grok Companion
4654
ANI
|
$0.000107 | -15.16% | 243.54% | 145.15% |
30j
-17.15%
60j
-72.37%
90j
565.6%
|
Ouv. $0.00003063
Min. $0.00002612
Max. $0.00013138
|
$309.61K 2.90B ANI | - |
|
||
| 4655 |
Circle
4655
CRCL
|
$0.002129 | -33.54% | 298.32% | 149.08% |
30j
23.19%
60j
-84.47%
90j
377.6%
|
Ouv. $0.00057337
Min. $0.00053453
Max. $0.00320398
|
$309.26K 145.25M CRCL | - |
|
||
| 4656 |
Global Virtual Coin
4656
GVC
|
$0.037769 | 0.96% | -0.61% | -6.48% |
30j
-5.98%
60j
29.51%
90j
214.64%
|
Ouv. $0.038724
Min. $0.03652
Max. $0.038874
|
$307.69K 8.15M GVC | - |
|
||
| 4657 |
Dippy
4657
SN11
|
$1.72 | 3.79% | 7.03% | -10.68% |
30j
-8.49%
60j
-36.1%
90j
-57.38%
|
Ouv. $1.6618
Min. $1.5331
Max. $1.7227
|
$304.20K 176.58K SN11 | - |
|
||
| 4658 |
TRUMP AI
4658
TRUMPAI
|
$0.290586 | 12.65% | -99.65% | 295.49% |
30j
12138.03%
60j
374399.65%
90j
3270205%
|
Ouv. $58.77
Min. $0.123855
Max. $644.84
|
$302.13K 1.04M TRUMPAI | - |
|
||
| 4659 |
Tesla (buytesla.net)
4659
TSLA
|
$4.55 | -9.17% | -93.18% | -96.55% |
30j
-89.28%
60j
-97.48%
90j
-44.37%
|
Ouv. $63.54
Min. $3.2294
Max. $200.61
|
$300.69K 66.13K TSLA | - |
|
||
| 4660 |
Mecha Conquest
4660
MCQ
|
$0.001461 | 0.92% | 6.8% | -17.96% |
30j
-24.35%
60j
-31.67%
90j
-27.72%
|
Ouv. $0.00144329
Min. $0.00131122
Max. $0.00146091
|
$300.53K 205.72M MCQ | - |
|
||
| 4661 |
Runesoul
4661
RST
|
$2.20 | 0.04% | 1.88% | -34.66% |
30j
-36.76%
60j
316.83%
90j
512.86%
|
Ouv. $2.2602
Min. $2.1564
Max. $2.2675
|
$299.97K 136.53K RST | - |
|
||
| 4662 |
Aussie Dollar Token
4662
AUDX
|
$0.695464 | -0.01% | -0.06% | 0.18% |
30j
3.98%
60j
3.62%
90j
3.62%
|
Ouv. $0.696625
Min. $0.69335
Max. $0.697064
|
$298.04K 428.55K AUDX | - |
|
||
| 4663 |
XBIT
4663
XBT
|
$0.000813 | - | 4.3% | -50.25% |
30j
-0.66%
60j
14.95%
90j
-9.91%
|
Ouv. $0.00081604
Min. $0.00071691
Max. $0.00081604
|
$296.59K 364.64M XBT | - |
|
||
| 4664 |
GameStop Coin
4664
GME
|
$0.029635 | 29.89% | -99.69% | -90.35% |
30j
208758.4%
60j
655990.2%
90j
184093.34%
|
Ouv. $8.648
Min. $0.00847819
Max. $12.88
|
$294.25K 9.93M GME | - |
|
||
| 4665 |
Solstice eUSX
4665
EUSX
|
$1.0221 | - | 0.06% | 0.14% |
30j
0.36%
60j
0.89%
90j
1.18%
|
Ouv. $1.0217
Min. $1.0214
Max. $1.0221
|
$293.83K 287.48K EUSX | - |
|
||
| 4666 |
FUCK THE MATRIX
4666
FTMX
|
$0.011371 | 1.63% | 4.56% | -24.96% |
30j
-52.86%
60j
-58.25%
90j
-79.6%
|
Ouv. $0.01134
Min. $0.01049
Max. $0.011371
|
$287.16K 25.25M FTMX | - |
|
||
| 4667 |
PEPE AI (pepeai.one)
4667
PEPEAIONE
|
$0.000214 | -8.17% | 940.69% | 1206.57% |
30j
515.47%
60j
48.54%
90j
132.62%
|
Ouv. $0.00083324
Min. $0.00001609
Max. $0.00127581
|
$286.59K 1.34B PEPEAIONE | - |
|
||
| 4668 |
AlphaPride
4668
ALPHAPRIDE
|
$0.006199 | 0.85% | 4.44% | 10.23% |
30j
130.1%
60j
191.18%
90j
735.03%
|
Ouv. $0.00601123
Min. $0.00586443
Max. $0.00619903
|
$286.59K 46.23M ALPHAPRIDE | - |
|
||
| 4669 |
Autonomous Virtual Beings
4669
AVB
|
$0.000835 | 2.02% | -4.94% | -11.38% |
30j
-50.29%
60j
-61.2%
90j
-56.43%
|
Ouv. $0.00092738
Min. $0.00077047
Max. $0.00092738
|
$286.31K 342.87M AVB | - |
|
||
| 4670 |
TRUMP IP
4670
IP
|
$0.00000162 | 0.05% | -65.2% | -14.24% |
30j
-91.85%
60j
-88.52%
90j
-13.03%
|
Ouv. $0.0000439
Min. $0.000001149
Max. $0.00004895
|
$286.24K 177.13B IP | - |
|
||
| 4671 |
LOCK IN
4671
LOCKIN
|
$0.001559 | 1.35% | 4.32% | -23.27% |
30j
-31.2%
60j
-47.7%
90j
-52.3%
|
Ouv. $0.00161014
Min. $0.00141058
Max. $0.00161014
|
$281.71K 180.73M LOCKIN | - |
|
||
| 4672 |
uTrade
4672
UTT
|
$0.273777 | 6.23% | -0.71% | -10.35% |
30j
-10.87%
60j
-14.29%
90j
-28.97%
|
Ouv. $0.289248
Min. $0.243882
Max. $0.293135
|
$279.24K 1.02M UTT | - |
|
||
| 4673 |
TEN Protocol
4673
TEN
|
$0.009372 | -0.82% | 1.93% | 5.45% |
30j
72.72%
60j
-3.37%
90j
-49.81%
|
Ouv. $0.00914068
Min. $0.00896104
Max. $0.00947038
|
$278.92K 29.76M TEN | - |
|
||
| 4674 |
Kodexa
4674
KDX
|
$0.011689 | -0.59% | 0.4% | -7.35% |
30j
-10.03%
60j
-13.94%
90j
-23.19%
|
Ouv. $0.011731
Min. $0.011493
Max. $0.011815
|
$278.72K 23.84M KDX | - |
|
||
| 4675 |
ParkCoin
4675
KPK
|
$1.0757 | 0.17% | 0.19% | - |
30j
-2.83%
60j
-1.84%
90j
-6.05%
|
Ouv. $1.0768
Min. $1.0700
Max. $1.0768
|
$276.47K 257.01K KPK | - |
|
||
| 4676 |
SecondLive
4676
LIVE
|
$0.000033 | -1.18% | 2.78% | 35.2% |
30j
-47.83%
60j
-49.11%
90j
-99.31%
|
Ouv. $0.00003568
Min. $0.00003042
Max. $0.00003568
|
$275.03K 8.41B LIVE | - |
|
||
| 4677 |
Fitted
4677
FITCOIN
|
$0.000411 | 0.32% | 8.64% | -33.37% |
30j
-40.04%
60j
-79.52%
90j
-82.56%
|
Ouv. $0.00038645
Min. $0.00037246
Max. $0.00041131
|
$271.09K 659.06M FITCOIN | - |
|
||
| 4678 |
Iron Fish
4678
IRON
|
$0.085529 | 4.26% | -3.02% | -22.3% |
30j
-28.69%
60j
-53.96%
90j
-67.48%
|
Ouv. $0.090666
Min. $0.079784
Max. $0.090666
|
$270.78K 3.17M IRON | - |
|
||
| 4679 |
TEXITcoin
4679
TXC
|
$0.927980 | 0.7% | 1.66% | 65.44% |
30j
-20.79%
60j
-75.81%
90j
-81.89%
|
Ouv. $0.908818
Min. $0.892553
Max. $0.928015
|
$268.87K 289.73K TXC | - |
|
||
| 4680 |
OracleX
4680
OEX
|
$0.121433 | -0.08% | -1% | -2.35% |
30j
-2.65%
60j
-4.64%
90j
21.13%
|
Ouv. $0.121985
Min. $0.119966
Max. $0.123642
|
$267.73K 2.20M OEX | - |
|
||
| 4681 |
Mubarak(mubarakcoin.link)
4681
MUBARAK
|
$0.001148 | 47.62% | -74.84% | -75.75% |
30j
-10.17%
60j
87.47%
90j
-92.98%
|
Ouv. $0.00477774
Min. $0.00043046
Max. $0.026196
|
$265.73K 231.51M MUBARAK | - |
|
||
| 4682 |
Chainflip
4682
FLIP
|
$0.416436 | 0.45% | 3.61% | 4.87% |
30j
6.1%
60j
5.02%
90j
11.21%
|
Ouv. $0.402213
Min. $0.401351
Max. $0.416751
|
$263.23K 632.09K FLIP | - |
|
||
| 4683 |
Aquarius
4683
AQUA
|
$0.000401 | 0.46% | 3.29% | -13.38% |
30j
-19.32%
60j
-30.95%
90j
-39%
|
Ouv. $0.00039447
Min. $0.000379
Max. $0.00040144
|
$262.77K 654.56M AQUA | - |
|
||
| 4684 |
PEPE
4684
PEPETRUMPSBS
|
$0.000888 | 9.56% | 1290.05% | 3361.35% |
30j
256481.89%
60j
220316.13%
90j
159129.89%
|
Ouv. $0.00004614
Min. $0.00004614
Max. $0.00088849
|
$260.42K 293.10M PEPETRUMPSBS | - |
|
||
| 4685 |
OFFICIAL BARRON (SOL)
4685
BARRON
|
$0.000189 | 0.6% | 3.24% | -20.63% |
30j
-34.21%
60j
-45.07%
90j
-42.69%
|
Ouv. $0.0001915
Min. $0.00017653
Max. $0.0001915
|
$257.14K 1.36B BARRON | - |
|
||
| 4686 |
Heurist AI
4686
HEU
|
$0.007373 | 0.55% | 4.96% | -31.78% |
30j
-35.94%
60j
-64.74%
90j
-65.14%
|
Ouv. $0.00703923
Min. $0.00678943
Max. $0.0074221
|
$256.27K 34.76M HEU | - |
|
||
| 4687 |
Labubu
4687
LABUBU
|
$0.00000209 | 29.17% | 288.76% | 97.81% |
30j
685.6%
60j
-36.44%
90j
-70.61%
|
Ouv. $0.000000376
Min. $0.000000363
Max. $0.000002085
|
$255.87K 122.72B LABUBU | - |
|
||
| 4688 |
MAGA TRUMP (magatrumpcoin.com)
4688
MEGATRUMPCCM
|
$0.001749 | 30.68% | 295.5% | 606.91% |
30j
75.42%
60j
34.06%
90j
-53.17%
|
Ouv. $0.00035081
Min. $0.00035081
Max. $0.00174852
|
$255.75K 146.27M MEGATRUMPCCM | - |
|
||
| 4689 |
MoneyByte
4689
MON
|
$0.018800 | -0.34% | 4.34% | 3.29% |
30j
-35.39%
60j
-36.81%
90j
-61.16%
|
Ouv. $0.018356
Min. $0.017368
Max. $0.019352
|
$254.83K 13.55M MON | - |
|
||
| 4690 |
Midnight
4690
NIGHT
|
$0.048197 | 1.59% | 3.26% | -19.92% |
30j
-48.56%
60j
1275321.38%
90j
971738.63%
|
Ouv. $0.047799
Min. $0.046115
Max. $0.048197
|
$252.14K 5.23M NIGHT | - |
|
||
| 4691 |
Assets Alphabet
4691
ALPRO
|
$0.450929 | - | 0.8% | 10.45% |
30j
-10.78%
60j
-17.63%
90j
-20.17%
|
Ouv. $0.44831
Min. $0.447323
Max. $0.451436
|
$251.40K 557.52K ALPRO | - |
|
||
| 4692 |
Bityuan
4692
BTY
|
$0.026992 | 1.63% | 7.82% | 3.17% |
30j
-13.17%
60j
36.77%
90j
-7.87%
|
Ouv. $0.026002
Min. $0.024505
Max. $0.026991
|
$251.23K 9.31M BTY | - |
|
||
| 4693 |
Whalebit
4693
CES
|
$0.707560 | 0.39% | 0.3% | -7.76% |
30j
-20.72%
60j
-28.91%
90j
-58.74%
|
Ouv. $0.706667
Min. $0.701749
Max. $0.711859
|
$250.64K 354.23K CES | - |
|
||
| 4694 |
Kodiak Finance
4694
KDK
|
$0.212135 | - | 2.86% | 1.85% |
30j
-27.19%
60j
-49.45%
90j
-49.45%
|
Ouv. $0.209655
Min. $0.206156
Max. $0.212134
|
$248.73K 1.17M KDK | - |
|
||
| 4695 |
Compute Horde
4695
SN12
|
$1.3275 | 3.61% | 11.2% | -4.28% |
30j
-5.65%
60j
-24.05%
90j
-46.07%
|
Ouv. $1.2266
Min. $1.1748
Max. $1.3275
|
$247.19K 186.20K SN12 | - |
|
||
| 4696 |
Palapa
4696
PLPA
|
$0.008885 | 0.07% | -4.01% | -11.47% |
30j
-30.92%
60j
-37.8%
90j
-68.13%
|
Ouv. $0.00929209
Min. $0.00887807
Max. $0.00933039
|
$246.93K 27.79M PLPA | - |
|
||
| 4697 |
SASEUL
4697
SL
|
$0.003335 | 6.5% | 29.64% | -10.83% |
30j
12.81%
60j
5.75%
90j
-9.62%
|
Ouv. $0.00279054
Min. $0.00249879
Max. $0.00349106
|
$246.87K 74.02M SL | - |
|
||
| 4698 |
KALP Network
4698
GINI
|
$0.040742 | 1.14% | 1.37% | 1.13% |
30j
0.47%
60j
0.71%
90j
1.07%
|
Ouv. $0.040261
Min. $0.040089
Max. $0.040852
|
$246.56K 6.05M GINI | - |
|
||
| 4699 |
FOOM
4699
FOOM
|
$0.00000011 | 1.59% | 2.7% | -14.42% |
30j
-18.25%
60j
-20.45%
90j
-26.56%
|
Ouv. $0.000000108
Min. $0.0000001
Max. $0.000000108
|
$246.34K 2.30T FOOM | - |
|
||
| 4700 |
TETHEREUM
4700
T99
|
$0.297485 | 0.06% | 0.08% | 0.11% |
30j
-0.04%
60j
-0.28%
90j
-0.3%
|
Ouv. $0.297472
Min. $0.296986
Max. $0.297659
|
$243.69K 819.17K T99 | - |
|
34.183 Devises surveillées - Page
94 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.