Cap Marché $3.33T
0.4%
Volume 24h $232.79B
-20.41%
BTC % 54.66%
0.56%
ETH % 10.92%
-0.82%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
HelloGold
17851
HGT
|
- | -29.66% | -35.6% | -15.99% |
30j
-21.35%
60j
-28.43%
90j
-13.45%
|
Ouv. $0.0013772
Min. $0.00088566
Max. $0.00140822
|
- - | - |
|
||
| 17852 |
Hellsing Inu
17852
HELLSING
|
- | - | - | -0.01% |
30j
-30.43%
60j
-35.28%
90j
-46.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17853 |
Help The Homeless Coin
17853
HTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17854 |
Helper Coin
17854
HLPR
|
- | - | - | -50.97% |
30j
-63.87%
60j
-78.9%
90j
-81.11%
|
Ouv. $0.067902
Min. -
Max. $0.067902
|
- - | - |
|
||
| 17855 |
Helper Search Token
17855
HSN
|
- | 1.38% | -8.33% | -16.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.022017
Min. $0.019717
Max. $0.022258
|
- - | - |
|
||
| 17856 |
Helpico
17856
HELP
|
- | - | - | 1.19% |
30j
-0.32%
60j
-30.63%
90j
-24.85%
|
Ouv. $0.023547
Min. $0.023547
Max. $0.023547
|
- - | - |
|
||
| 17857 |
HelpSeed
17857
HELPS
|
- | - | - | -0.01% |
30j
24.92%
60j
-90.82%
90j
-94.53%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 17858 |
Hemelios
17858
HEM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17859 |
Hemera
17859
HEM
|
- | - | - | -15.81% |
30j
-25.05%
60j
-83.73%
90j
-66.13%
|
Ouv. $0.00002904
Min. $0.00002904
Max. $0.00002904
|
- - | - |
|
||
| 17860 |
HempCoin
17860
THC
|
- | - | - | - |
30j
-
60j
-54.56%
90j
-67.14%
|
Ouv. $0.00042619
Min. $0.00042619
Max. $0.00042619
|
- - | - |
|
||
| 17861 |
HempCoin.com
17861
HMP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17862 |
HengCoin
17862
HENG
|
$0.004469 | - | -26.77% | -98.47% |
30j
-98.63%
60j
-98.61%
90j
-98.61%
|
Ouv. $0.00384215
Min. $0.00384215
Max. $0.0063411
|
- - | - |
|
||
| 17863 |
henlo
17863
HENLO
|
- | - | 3.58% | 19.48% |
30j
-5.64%
60j
-3.99%
90j
-34.39%
|
Ouv. -
Min. -
Max. -
|
- - | $106.82K |
|
||
| 17864 |
HentaiCoin
17864
HENTAI
|
- | 0.06% | -12.43% | -6.05% |
30j
-58.12%
60j
-
90j
-
|
Ouv. $0.00007207
Min. $0.00007149
Max. $0.00007207
|
- - | - |
|
||
| 17865 |
Hepa Finance
17865
HEPA
|
- | - | - | - |
30j
4.47%
60j
-18.24%
90j
-30.69%
|
Ouv. $0.00001816
Min. $0.00001816
Max. $0.00001816
|
- - | - |
|
||
| 17866 |
HEPE
17866
HEPE
|
- | - | - | -1.26% |
30j
-22.88%
60j
-62.72%
90j
-62.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17867 |
Hepton
17867
HTE
|
- | - | - | -1.22% |
30j
-39.78%
60j
-31.51%
90j
-47.7%
|
Ouv. $0.00011005
Min. $0.00011005
Max. $0.00011005
|
- - | - |
|
||
| 17868 |
Hera Finance
17868
HERA
|
$1.0200 | - | -0.95% | -22.79% |
30j
16.23%
60j
23.42%
90j
40.08%
|
Ouv. $1.0298
Min. $1.0199
Max. $1.0298
|
- - | - |
|
||
| 17869 |
Herbalist Token
17869
HERB
|
- | - | - | 8.39% |
30j
24.75%
60j
64.77%
90j
63.78%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 17870 |
Herbee
17870
BEE
|
- | - | - | 0.03% |
30j
-0.03%
60j
-0.03%
90j
-0.1%
|
Ouv. $0.00011881
Min. $0.00011881
Max. $0.00011881
|
- - | - |
|
||
| 17871 |
Hercules
17871
HERC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17872 |
Heres
17872
HRS
|
- | - | - | -0.39% |
30j
-92.47%
60j
-97.06%
90j
-98.84%
|
Ouv. $0.00000634
Min. $0.00000634
Max. $0.00000634
|
- - | - |
|
||
| 17873 |
HerityNetwork
17873
HER
|
- | - | - | -34.81% |
30j
-85.93%
60j
-92.81%
90j
-72.27%
|
Ouv. $0.0003521
Min. $0.0003521
Max. $0.0003521
|
- - | - |
|
||
| 17874 |
Hermes DAO
17874
HMX
|
- | - | - | 0.01% |
30j
-13.11%
60j
-33.44%
90j
-35.33%
|
Ouv. $0.00021719
Min. $0.00021719
Max. $0.00021719
|
- - | - |
|
||
| 17875 |
Hermes Defi
17875
IRIS
|
- | - | - | -1.05% |
30j
-8.39%
60j
-13.65%
90j
32.21%
|
Ouv. $0.012285
Min. $0.012285
Max. $0.012285
|
- - | - |
|
||
| 17876 |
Hermes Protocol
17876
HERMES
|
$0.001482 | - | -2.83% | 19.7% |
30j
-25.6%
60j
-8.64%
90j
-8.15%
|
Ouv. $0.00118922
Min. $0.00118922
Max. $0.00154035
|
- - | - |
|
||
| 17877 |
Hermes Shares
17877
HSHARES
|
- | - | - | -5.67% |
30j
-17.88%
60j
-35.5%
90j
-48.86%
|
Ouv. $0.04772
Min. $0.04772
Max. $0.04772
|
- - | - |
|
||
| 17878 |
HermioneGrangerClintonAmberAmyRose9Inu
17878
TETHER
|
- | - | - | - |
30j
3.53%
60j
-8.13%
90j
47.67%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 17879 |
Hermy The Stallion
17879
HERMY
|
- | - | - | 3.03% |
30j
7.13%
60j
7.58%
90j
13.56%
|
Ouv. $0.000009136
Min. $0.000009136
Max. $0.000009136
|
- - | - |
|
||
| 17880 |
Hero Arena
17880
HERA
|
$0.000014 | - | -0.31% | -0.18% |
30j
-2.62%
60j
-73.16%
90j
-87.99%
|
Ouv. $0.00001444
Min. $0.00001439
Max. $0.00001447
|
- - | - |
|
||
| 17881 |
Hero Blaze: Three Kingdoms
17881
MUDOL2
|
- | - | - | 0.98% |
30j
-4.05%
60j
-12.74%
90j
-60.96%
|
Ouv. $0.00091528
Min. $0.00091528
Max. $0.00091528
|
- - | - |
|
||
| 17882 |
Hero Cat Key
17882
HCK
|
- | - | - | 0.22% |
30j
-1.99%
60j
5.39%
90j
-96.77%
|
Ouv. $0.035489
Min. $0.035489
Max. $0.035489
|
- - | - |
|
||
| 17883 |
Hero Essence
17883
HES
|
- | - | - | -15.84% |
30j
16.88%
60j
30.99%
90j
21.78%
|
Ouv. $0.00056763
Min. $0.00056763
Max. $0.00056763
|
- - | - |
|
||
| 17884 |
Hero Floki
17884
HERO
|
- | - | - | 0.08% |
30j
-28.44%
60j
1.87%
90j
22.77%
|
Ouv. $0.000000331
Min. $0.000000331
Max. $0.000000331
|
- - | - |
|
||
| 17885 |
Hero Inu
17885
HEROS
|
- | - | - | -0.28% |
30j
-23.98%
60j
-47.79%
90j
-47.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17886 |
Hero PEPE
17886
HPEPE
|
- | - | - | -0.12% |
30j
-4.86%
60j
-45.67%
90j
-94.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17887 |
Herobattle
17887
HRB
|
- | -1% | -13.43% | 1.78% |
30j
-35.83%
60j
-
90j
-
|
Ouv. $0.013831
Min. $0.013767
Max. $0.014302
|
- - | - |
|
||
| 17888 |
HeroBook
17888
HBG
|
- | - | - | - |
30j
-47.07%
60j
-70.23%
90j
-78.58%
|
Ouv. $0.00003034
Min. $0.00003034
Max. $0.00003034
|
- - | - |
|
||
| 17889 |
HeroCatGamefi
17889
HCT
|
- | - | - | - |
30j
-0.02%
60j
-5.31%
90j
-4.26%
|
Ouv. $0.000003615
Min. $0.000003615
Max. $0.000003615
|
- - | - |
|
||
| 17890 |
HEROcoin
17890
PLAY
|
- | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
- - | - |
|
||
| 17891 |
HeroDoge
17891
HERODOGE
|
- | -0.83% | -0.12% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001988
Min. $0.00018852
Max. $0.00020251
|
- - | - |
|
||
| 17892 |
Heroes & Empires
17892
HE
|
- | - | - | - |
30j
-86.64%
60j
-87.6%
90j
-84.05%
|
Ouv. $0.0001106
Min. $0.0001106
Max. $0.0001106
|
- - | - |
|
||
| 17893 |
Heroes 3 Foundation
17893
GORGONZOLA
|
- | - | - | - |
30j
21.56%
60j
230.86%
90j
96.43%
|
Ouv. $0.000008824
Min. $0.000008824
Max. $0.000008824
|
- - | - |
|
||
| 17894 |
HEROES AI
17894
HEROESAI
|
- | - | - | 10.49% |
30j
-51.95%
60j
-33.65%
90j
-64.28%
|
Ouv. $0.00009422
Min. $0.00009422
Max. $0.00009422
|
- - | - |
|
||
| 17895 |
Heroes of memes
17895
HOMS
|
- | - | - | - |
30j
-
60j
-
90j
3.93%
|
Ouv. $0.00292002
Min. $0.00292002
Max. $0.00292002
|
- - | - |
|
||
| 17896 |
Heroes of the land
17896
RUBY
|
- | - | - | - |
30j
-5.48%
60j
-56.7%
90j
-56.7%
|
Ouv. $0.00457199
Min. $0.00457199
Max. $0.00457199
|
- - | - |
|
||
| 17897 |
HeroesOfCrypton
17897
HEROES
|
- | -2.42% | 20.71% | -28.52% |
30j
16.37%
60j
16.37%
90j
16.37%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17898 |
HeroesTD
17898
CGC
|
- | - | - | 0.03% |
30j
-77.13%
60j
-78.32%
90j
-78.74%
|
Ouv. $0.00050074
Min. $0.00050074
Max. $0.00050074
|
- - | - |
|
||
| 17899 |
HeroFi (ROFI)
17899
ROFI
|
- | - | - | -0.01% |
30j
1.39%
60j
-3.08%
90j
-4.82%
|
Ouv. $0.014027
Min. $0.014027
Max. $0.014027
|
- - | - |
|
||
| 17900 |
Heroic Saga Shiba
17900
MARI
|
- | - | - | 4.56% |
30j
-43.99%
60j
-43.99%
90j
-43.99%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
33.725 Devises surveillées - Page
358 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.