Cap Marché $4.02T
-4.59%
Volume 24h $483.70B
-12.47%
BTC % 55.1%
0.79%
ETH % 11.85%
-0.92%
Monnaies
33.418
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
Havoc
17851
HAVOC
|
- | - | - | - |
30j
-89.85%
60j
-96.34%
90j
-98.14%
|
Ouv. $0.000000486
Min. $0.000000486
Max. $0.000000486
|
- - | - |
|
||
| 17852 |
Havy
17852
HAVY
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 17853 |
Hawala.Exchange
17853
HAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17854 |
Hawk Ptah
17854
HAWKPTAH
|
- | - | - | - |
30j
-94.06%
60j
-94.5%
90j
-94.5%
|
Ouv. $0.00010276
Min. $0.00010276
Max. $0.00010276
|
- - | - |
|
||
| 17855 |
Hawk Ttuuaahh
17855
SPITT
|
- | - | - | -5.31% |
30j
-74.31%
60j
-74.31%
90j
-74.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17856 |
Hawk Tuah
17856
HAWK
|
- | - | - | -7.85% |
30j
7.22%
60j
49.48%
90j
42.4%
|
Ouv. $0.00001826
Min. $0.00001826
Max. $0.00001826
|
- - | - |
|
||
| 17857 |
Hawk Tuah
17857
HAWK
|
- | - | - | - |
30j
-30.23%
60j
-51.51%
90j
-57.81%
|
Ouv. $0.00000038
Min. $0.00000038
Max. $0.00000038
|
- - | - |
|
||
| 17858 |
Hawk Tuah (SOL)
17858
HAWK
|
$0.000268 | - | 6.03% | -12.51% |
30j
-20.35%
60j
0.51%
90j
15%
|
Ouv. $0.00025288
Min. $0.00025288
Max. $0.00026815
|
- - | - |
|
||
| 17859 |
HawkDex
17859
HAWK
|
- | 3.21% | -45.23% | -70% |
30j
-
60j
-
90j
-
|
Ouv. $0.019682
Min. $0.010442
Max. $0.019682
|
- - | - |
|
||
| 17860 |
HAY
17860
HAY
|
- | -0.02% | -0.02% | 1.13% |
30j
0.5%
60j
-0.22%
90j
-1.6%
|
Ouv. $0.983164
Min. $0.981853
Max. $0.983603
|
- - | - |
|
||
| 17861 |
Hayate INU
17861
HINU
|
- | -0.08% | -21.64% | -79.21% |
30j
-61.07%
60j
-61.07%
90j
-61.07%
|
Ouv. $0.000001399
Min. $0.000001071
Max. $0.000001401
|
- - | - |
|
||
| 17862 |
HayCoin
17862
HAY
|
$49,074.61 | - | -2.68% | -18.4% |
30j
-33.65%
60j
-34.94%
90j
-44.22%
|
Ouv. $50,429.89
Min. $49,074.61
Max. $50,429.89
|
- - | - |
|
||
| 17863 |
HAYFEVER
17863
HAY
|
- | - | - | 0.59% |
30j
31.57%
60j
2.59%
90j
-41.43%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 17864 |
Hayya
17864
HAYYA
|
- | - | - | -0.03% |
30j
115.91%
60j
344.52%
90j
-3.61%
|
Ouv. $0.00014901
Min. $0.00014901
Max. $0.00014901
|
- - | - |
|
||
| 17865 |
Hayya Qatar
17865
HQR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17866 |
Haze Finance
17866
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30j
22.25%
60j
30.92%
90j
24.58%
|
Ouv. -
Min. -
Max. $0.343986
|
- - | - |
|
||
| 17867 |
HazeCoin
17867
HAZEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17868 |
HazMatCoin
17868
HZT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17869 |
Hazza
17869
HAZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17870 |
HbarPad
17870
HBARP
|
- | - | - | 0.13% |
30j
0.01%
60j
-16.23%
90j
-0.42%
|
Ouv. $0.00019095
Min. $0.00019095
Max. $0.00019095
|
- - | - |
|
||
| 17871 |
HBARX
17871
HBARX
|
- | - | - | -0.74% |
30j
-16.2%
60j
8.87%
90j
28.25%
|
Ouv. $0.295696
Min. $0.295696
Max. $0.295696
|
- - | - |
|
||
| 17872 |
HBTC Captain Token
17872
HBCCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0410
Min. $3.0410
Max. $3.0410
|
- - | - |
|
||
| 17873 |
HBZ Coin
17873
HBZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17874 |
HCX PAY
17874
HCXP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17875 |
Hdac
17875
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30j
-43.09%
60j
-42.19%
90j
-41.47%
|
Ouv. $0.045842
Min. $0.045842
Max. $0.045979
|
- - | - |
|
||
| 17876 |
HDDcoin
17876
HDD
|
- | - | - | -0.36% |
30j
50.33%
60j
-46.79%
90j
4.62%
|
Ouv. $0.0418
Min. $0.0418
Max. $0.0418
|
- - | - |
|
||
| 17877 |
He Hua
17877
HUAHUA
|
- | - | -3.74% | -16.61% |
30j
-22.79%
60j
-26.96%
90j
-83.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17878 |
HE-MAN
17878
HE-MAN
|
- | - | - | -0.04% |
30j
-0.07%
60j
-0.07%
90j
-92.75%
|
Ouv. $0.00499768
Min. $0.00499768
Max. $0.00499768
|
- - | - |
|
||
| 17879 |
Head Football
17879
HEAD
|
- | - | - | -1.19% |
30j
-24.61%
60j
-44.16%
90j
-99.75%
|
Ouv. $0.00001254
Min. $0.00001254
Max. $0.00001254
|
- - | - |
|
||
| 17880 |
Head of D.O.G.E
17880
VIVEK
|
$0.000011 | - | - | -19.11% |
30j
-23.88%
60j
1.68%
90j
-10.04%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001109
|
- - | - |
|
||
| 17881 |
Headbangers Club
17881
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30j
-90%
60j
-90%
90j
-90%
|
Ouv. $0.000004427
Min. $0.000002805
Max. $0.000004427
|
- - | - |
|
||
| 17882 |
HEADLINE
17882
HDL
|
- | - | 0.98% | -3.28% |
30j
-16.87%
60j
-40.09%
90j
-8.48%
|
Ouv. $0.00721688
Min. $0.0069646
Max. $0.0072879
|
- - | - |
|
||
| 17883 |
HeadStarter
17883
HST
|
- | - | - | -1.67% |
30j
-19.14%
60j
-10%
90j
5.42%
|
Ouv. $0.00826661
Min. $0.00826661
Max. $0.00826661
|
- - | - |
|
||
| 17884 |
Heal The World
17884
HEAL
|
- | - | - | - |
30j
3.31%
60j
-32.68%
90j
-49.36%
|
Ouv. $0.000000227
Min. $0.000000227
Max. $0.000000227
|
- - | - |
|
||
| 17885 |
Healing Plus
17885
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.4%
60j
211.97%
90j
83.51%
|
Ouv. -
Min. -
Max. $0.018733
|
- - | - |
|
||
| 17886 |
Healing Potion
17886
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30j
-96.01%
60j
-92.83%
90j
-90.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17887 |
Healium
17887
HLM
|
- | - | - | -1.39% |
30j
2.55%
60j
41.84%
90j
-46.08%
|
Ouv. $0.00196573
Min. $0.00196573
Max. $0.00196573
|
- - | - |
|
||
| 17888 |
Health Potion
17888
HEP
|
- | - | - | -0.03% |
30j
-26.63%
60j
-42.19%
90j
-65.53%
|
Ouv. $0.00008077
Min. $0.00008077
Max. $0.00008077
|
- - | - |
|
||
| 17889 |
healthbank
17889
HBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17890 |
HealthFi
17890
HEFI
|
- | - | - | -0.59% |
30j
-2.76%
60j
-41.36%
90j
-49.09%
|
Ouv. $0.00602399
Min. $0.00602399
Max. $0.00602399
|
- - | - |
|
||
| 17891 |
Healthify
17891
HTF
|
- | - | - | -3.11% |
30j
-14.59%
60j
-11.97%
90j
-32.84%
|
Ouv. $0.000008871
Min. $0.000008871
Max. $0.000008871
|
- - | - |
|
||
| 17892 |
Healthureum
17892
HHEM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17893 |
HealthyWormCoin
17893
WORM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17894 |
Hearify AI
17894
HEARIFYAI
|
- | - | - | -0.4% |
30j
-30.95%
60j
-49.71%
90j
-93.01%
|
Ouv. $0.00009976
Min. $0.00009976
Max. $0.00009976
|
- - | - |
|
||
| 17895 |
Hearn.fi
17895
HEARN
|
- | - | - | 0.02% |
30j
-4.47%
60j
-8.28%
90j
-12.95%
|
Ouv. $0.00027062
Min. $0.00027062
Max. $0.00027062
|
- - | - |
|
||
| 17896 |
Heart Bridge
17896
HEART
|
- | - | - | 1.04% |
30j
-27.12%
60j
-70.12%
90j
-91.78%
|
Ouv. $0.00003795
Min. $0.00003795
Max. $0.00003795
|
- - | - |
|
||
| 17897 |
Heart Number
17897
HTN
|
- | - | 0.02% | - |
30j
-
60j
-0.36%
90j
15.23%
|
Ouv. $0.00007885
Min. $0.00007885
Max. $0.00007885
|
- - | - |
|
||
| 17898 |
Heart Rate
17898
HTR
|
- | - | - | 22.47% |
30j
28.01%
60j
1.22%
90j
-47.97%
|
Ouv. $0.00420225
Min. $0.00420225
Max. $0.00420225
|
- - | - |
|
||
| 17899 |
HeartBout
17899
HB
|
- | - | - | 1.69% |
30j
-12.73%
60j
10.27%
90j
16.45%
|
Ouv. $0.00050811
Min. $0.00050811
Max. $0.00050811
|
- - | - |
|
||
| 17900 |
HeartBout Pay
17900
HP
|
- | - | - | 0.35% |
30j
-21.19%
60j
-21.22%
90j
-63.89%
|
Ouv. $0.00031848
Min. $0.00031848
Max. $0.00031848
|
- - | - |
|
33.418 Devises surveillées - Page
358 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.