Cap Marché $4.06T
-2.43%
Volume 24h $491.43B
-6.6%
BTC % 55.03%
0.21%
ETH % 11.9%
-0.67%
Monnaies
33.414
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17701 |
Hachiko
17701
HACHIKO
|
- | - | - | - |
30j
0.59%
60j
116.73%
90j
116.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17702 |
Hachiko Charity
17702
HKC
|
- | 0.28% | -15.88% | -13.94% |
30j
-13.94%
60j
-13.94%
90j
-13.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17703 |
Hachiko Inu
17703
INU
|
- | - | - | - |
30j
-8.68%
60j
-26.3%
90j
-27.37%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 17704 |
Hachiko Inu
17704
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30j
-76.72%
60j
-71.15%
90j
-93.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17705 |
HACK
17705
HACK
|
$0.00000617 | - | - | -4.36% |
30j
-3.79%
60j
-4.98%
90j
-4.98%
|
Ouv. $0.000006168
Min. $0.000006168
Max. $0.000006168
|
- - | - |
|
||
| 17706 |
Hacken
17706
HKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17707 |
Hacker Gold
17707
HKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17708 |
Hackerlabs DAO
17708
HLD
|
- | - | - | 2.11% |
30j
10%
60j
0.19%
90j
-10.49%
|
Ouv. $0.0000009569
Min. $0.0000009569
Max. $0.0000009569
|
- - | - |
|
||
| 17709 |
Hackspace Capital
17709
HAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17710 |
Haddies Bay Club
17710
HBAY
|
- | - | - | -3.5% |
30j
-32.61%
60j
-60.95%
90j
-87.6%
|
Ouv. $0.00009743
Min. $0.00009743
Max. $0.00009743
|
- - | - |
|
||
| 17711 |
Hade Token
17711
HADE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17712 |
HadePay
17712
HPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17713 |
Hades Money
17713
HADES
|
- | - | - | - |
30j
-6.91%
60j
-6.91%
90j
-6.91%
|
Ouv. $2.8636
Min. $2.8636
Max. $2.8636
|
- - | - |
|
||
| 17714 |
HadesAI by Virtuals
17714
HADES
|
$0.000024 | - | 1.87% | -37.94% |
30j
-41.27%
60j
-25.17%
90j
-51.78%
|
Ouv. $0.00002371
Min. $0.00002351
Max. $0.00002607
|
- - | - |
|
||
| 17715 |
HADO NFT
17715
HDO
|
- | - | - | -3.5% |
30j
-31.17%
60j
-28.61%
90j
-38.61%
|
Ouv. $0.002637
Min. $0.002637
Max. $0.002637
|
- - | - |
|
||
| 17716 |
HaggleX
17716
HAG
|
- | 0.16% | 3.49% | - |
30j
9.94%
60j
-22.63%
90j
-44.59%
|
Ouv. $0.162248
Min. $0.162248
Max. $0.16791
|
- - | - |
|
||
| 17717 |
haildraconis
17717
RPTC
|
- | - | - | 2.29% |
30j
-22.45%
60j
-30.2%
90j
16.98%
|
Ouv. $0.0002931
Min. $0.0002931
Max. $0.0002931
|
- - | - |
|
||
| 17718 |
Haino
17718
HE
|
- | - | - | 0.09% |
30j
-3.67%
60j
-71.98%
90j
-89.23%
|
Ouv. $0.000003178
Min. $0.000003178
Max. $0.000003178
|
- - | - |
|
||
| 17719 |
HairDAO
17719
HAIR
|
$51.93 | - | -2.99% | -20.64% |
30j
-31.75%
60j
-19.89%
90j
15.98%
|
Ouv. $53.53
Min. $51.92
Max. $55.98
|
- - | - |
|
||
| 17720 |
HairDAO
17720
HAIR
|
- | - | 2.75% | -22.73% |
30j
-50.19%
60j
-51.84%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17721 |
HairyPlotterFTX
17721
FTX
|
- | - | 1.92% | -2.93% |
30j
-35.75%
60j
-42.64%
90j
-39.95%
|
Ouv. $0.000008289
Min. $0.000008289
Max. $0.000008449
|
- - | - |
|
||
| 17722 |
HairyPotheadTrempSanic69Inu
17722
SOLANA
|
- | - | - | 13.29% |
30j
2.25%
60j
0.19%
90j
-0.87%
|
Ouv. $0.00001054
Min. $0.00001054
Max. $0.00001054
|
- - | - |
|
||
| 17723 |
HajiIni
17723
HINU
|
- | - | - | - |
30j
-77.26%
60j
4.93%
90j
-40.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17724 |
Haki Token
17724
HAKI
|
- | - | - | 0.34% |
30j
-23.3%
60j
-14.62%
90j
-30.43%
|
Ouv. $33.10
Min. $33.10
Max. $33.10
|
- - | - |
|
||
| 17725 |
HAKU
17725
HAKU
|
- | - | - | 0.88% |
30j
-89.06%
60j
-89.06%
90j
-89.06%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17726 |
Haku-Ryu
17726
$RYU
|
- | - | - | - |
30j
-3.43%
60j
20.72%
90j
-49.8%
|
Ouv. $0.00008967
Min. $0.00008967
Max. $0.00008967
|
- - | - |
|
||
| 17727 |
Hakuna Matata
17727
MATATA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 17728 |
Hakuna Matata Finance
17728
HKN
|
- | 1.62% | -6.94% | -6.14% |
30j
-59.06%
60j
-71.94%
90j
-71.94%
|
Ouv. $0.019944
Min. $0.01774
Max. $0.019944
|
- - | - |
|
||
| 17729 |
Hakuna Shares
17729
MTT
|
- | -4.3% | -14.29% | -44.64% |
30j
-52.37%
60j
-52.37%
90j
-57.53%
|
Ouv. $365.79
Min. $313.43
Max. $365.79
|
- - | - |
|
||
| 17730 |
HakunaMatata (new)
17730
HKUN
|
- | - | - | 2.96% |
30j
1.16%
60j
-14.54%
90j
5.99%
|
Ouv. $0.0000006489
Min. $0.0000006489
Max. $0.0000006489
|
- - | - |
|
||
| 17731 |
HakunaMatata (Old)
17731
TATA
|
- | 0.47% | 0.41% | 0.71% |
30j
3.98%
60j
9.2%
90j
7.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17732 |
HAKURAI
17732
RAI
|
- | -2.21% | -40.55% | -74.74% |
30j
-74.74%
60j
-74.74%
90j
-74.74%
|
Ouv. $0.000000224
Min. $0.000000116
Max. $0.000000224
|
- - | - |
|
||
| 17733 |
HakuSwap
17733
HAKU
|
- | - | - | - |
30j
-20.11%
60j
-33.81%
90j
-43.31%
|
Ouv. $0.0000928
Min. $0.0000928
Max. $0.0000928
|
- - | - |
|
||
| 17734 |
HALAL
17734
HALAL
|
- | - | - | 0.17% |
30j
-36.42%
60j
-93.18%
90j
-93.18%
|
Ouv. $0.00001008
Min. $0.00001008
Max. $0.00001008
|
- - | - |
|
||
| 17735 |
Halcyon
17735
HAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17736 |
HALF PEPE
17736
PEPE0.5
|
- | - | - | -0.94% |
30j
-8.35%
60j
-73.76%
90j
-96.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17737 |
Half Shiba Inu
17737
SHIB0.5
|
- | - | - | - |
30j
-8.41%
60j
-31.64%
90j
-14.29%
|
Ouv. $0.055283
Min. $0.055283
Max. $0.055283
|
- - | - |
|
||
| 17738 |
HalfPizza
17738
PIZA
|
$0.00000125 | - | - | -21.59% |
30j
-7.97%
60j
-35.03%
90j
-18.82%
|
Ouv. $0.000001206
Min. $0.000001206
Max. $0.000001245
|
- - | - |
|
||
| 17739 |
Halis
17739
HLS
|
- | - | - | - |
30j
34.63%
60j
105.89%
90j
44.96%
|
Ouv. $0.000009985
Min. $0.000009985
Max. $0.000009985
|
- - | - |
|
||
| 17740 |
Hall of Legends
17740
HOL
|
- | - | - | -7.42% |
30j
-31.22%
60j
-75.05%
90j
-92.73%
|
Ouv. $0.000002502
Min. $0.000002502
Max. $0.000002502
|
- - | - |
|
||
| 17741 |
HALLOWEEN
17741
HALLOWEEN
|
- | - | - | -46.8% |
30j
-71.91%
60j
-69.94%
90j
-73.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17742 |
HALLOWEEN
17742
HALLOWEEN
|
- | - | 8.03% | 14.9% |
30j
85.88%
60j
329.55%
90j
329.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17743 |
Halloween Coin
17743
HALLO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17744 |
Halloween Crows
17744
SCARY
|
- | - | - | 2.28% |
30j
-54.68%
60j
-90.92%
90j
-90.92%
|
Ouv. $0.0000093479
Min. $0.0000093479
Max. $0.0000093479
|
- - | - |
|
||
| 17745 |
Halloween Floki
17745
FLOH
|
- | - | - | 0.08% |
30j
-3.76%
60j
-66.73%
90j
-28.55%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
||
| 17746 |
HALLOWEEN X
17746
HALLOWEEN
|
- | - | -4.44% | 11.13% |
30j
48.09%
60j
66.64%
90j
103.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17747 |
Halo
17747
HLO
|
- | - | - | -8.26% |
30j
-80.98%
60j
-87.4%
90j
-89.41%
|
Ouv. $0.00019205
Min. $0.00019205
Max. $0.00019205
|
- - | - |
|
||
| 17748 |
HALO network
17748
HO
|
- | - | - | -2.97% |
30j
37.19%
60j
-24.7%
90j
-38.2%
|
Ouv. $0.010611
Min. $0.010611
Max. $0.010611
|
- - | - |
|
||
| 17749 |
HALO NFT Official
17749
HALO
|
$0.000298 | - | -2.61% | 3.28% |
30j
-56.82%
60j
-49.46%
90j
-33.41%
|
Ouv. $0.00030449
Min. $0.00029783
Max. $0.0003065
|
- - | - |
|
||
| 17750 |
Halo Platform
17750
HALO
|
- | -2.21% | -0.17% | -3.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00035442
Min. $0.00033221
Max. $0.00035634
|
- - | - |
|
33.414 Devises surveillées - Page
355 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.