Cap Marché $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monnaies
33.598
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17701 |
Hachiko Inu
17701
INU
|
- | - | - | - |
30j
-8.68%
60j
-26.3%
90j
-27.37%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 17702 |
Hachiko Inu
17702
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30j
-76.72%
60j
-71.15%
90j
-93.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17703 |
HACK
17703
HACK
|
- | - | - | -4.36% |
30j
-3.79%
60j
-4.98%
90j
-4.98%
|
Ouv. $0.000006168
Min. $0.000006168
Max. $0.000006168
|
- - | - |
|
||
| 17704 |
Hacken
17704
HKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17705 |
Hacker Gold
17705
HKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17706 |
Hackerlabs DAO
17706
HLD
|
- | - | - | 2.11% |
30j
10%
60j
0.19%
90j
-10.49%
|
Ouv. $0.0000009569
Min. $0.0000009569
Max. $0.0000009569
|
- - | - |
|
||
| 17707 |
Hackspace Capital
17707
HAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17708 |
Haddies Bay Club
17708
HBAY
|
- | - | - | -3.5% |
30j
-32.61%
60j
-60.95%
90j
-87.6%
|
Ouv. $0.00009743
Min. $0.00009743
Max. $0.00009743
|
- - | - |
|
||
| 17709 |
Hade Token
17709
HADE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17710 |
HadePay
17710
HPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17711 |
Hades Money
17711
HADES
|
- | - | - | - |
30j
-6.91%
60j
-6.91%
90j
-6.91%
|
Ouv. $2.8636
Min. $2.8636
Max. $2.8636
|
- - | - |
|
||
| 17712 |
HadesAI by Virtuals
17712
HADES
|
$0.000121 | - | -7.58% | -60.25% |
30j
218.03%
60j
264.29%
90j
261.27%
|
Ouv. $0.00013423
Min. $0.00010836
Max. $0.00014868
|
- - | - |
|
||
| 17713 |
HADO NFT
17713
HDO
|
- | - | - | -3.5% |
30j
-31.17%
60j
-28.61%
90j
-38.61%
|
Ouv. $0.002637
Min. $0.002637
Max. $0.002637
|
- - | - |
|
||
| 17714 |
HaggleX
17714
HAG
|
- | 0.16% | 3.49% | - |
30j
9.94%
60j
-22.63%
90j
-44.59%
|
Ouv. $0.162248
Min. $0.162248
Max. $0.16791
|
- - | - |
|
||
| 17715 |
haildraconis
17715
RPTC
|
- | - | - | 2.29% |
30j
-22.45%
60j
-30.2%
90j
16.98%
|
Ouv. $0.0002931
Min. $0.0002931
Max. $0.0002931
|
- - | - |
|
||
| 17716 |
Haino
17716
HE
|
- | - | - | 0.09% |
30j
-3.67%
60j
-71.98%
90j
-89.23%
|
Ouv. $0.000003178
Min. $0.000003178
Max. $0.000003178
|
- - | - |
|
||
| 17717 |
HairDAO
17717
HAIR
|
- | - | 2.75% | -22.73% |
30j
-50.19%
60j
-51.84%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17718 |
HairyPlotterFTX
17718
FTX
|
- | - | 1.92% | -2.93% |
30j
-35.75%
60j
-42.64%
90j
-39.95%
|
Ouv. $0.000008289
Min. $0.000008289
Max. $0.000008449
|
- - | - |
|
||
| 17719 |
HairyPotheadTrempSanic69Inu
17719
SOLANA
|
- | - | - | 13.29% |
30j
2.25%
60j
0.19%
90j
-0.87%
|
Ouv. $0.00001054
Min. $0.00001054
Max. $0.00001054
|
- - | - |
|
||
| 17720 |
HajiIni
17720
HINU
|
- | - | - | - |
30j
-77.26%
60j
4.93%
90j
-40.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17721 |
Haki Token
17721
HAKI
|
- | - | - | 0.34% |
30j
-23.3%
60j
-14.62%
90j
-30.43%
|
Ouv. $33.10
Min. $33.10
Max. $33.10
|
- - | - |
|
||
| 17722 |
HAKU
17722
HAKU
|
- | - | - | 0.88% |
30j
-89.06%
60j
-89.06%
90j
-89.06%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17723 |
Haku-Ryu
17723
$RYU
|
- | - | - | - |
30j
-3.43%
60j
20.72%
90j
-49.8%
|
Ouv. $0.00008967
Min. $0.00008967
Max. $0.00008967
|
- - | - |
|
||
| 17724 |
Hakuna Matata
17724
MATATA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 17725 |
Hakuna Matata Finance
17725
HKN
|
- | 1.62% | -6.94% | -6.14% |
30j
-59.06%
60j
-71.94%
90j
-71.94%
|
Ouv. $0.019944
Min. $0.01774
Max. $0.019944
|
- - | - |
|
||
| 17726 |
Hakuna Shares
17726
MTT
|
- | -4.3% | -14.29% | -44.64% |
30j
-52.37%
60j
-52.37%
90j
-57.53%
|
Ouv. $365.79
Min. $313.43
Max. $365.79
|
- - | - |
|
||
| 17727 |
HakunaMatata (new)
17727
HKUN
|
- | - | - | 2.96% |
30j
1.16%
60j
-14.54%
90j
5.99%
|
Ouv. $0.0000006489
Min. $0.0000006489
Max. $0.0000006489
|
- - | - |
|
||
| 17728 |
HakunaMatata (Old)
17728
TATA
|
- | 0.47% | 0.41% | 0.71% |
30j
3.98%
60j
9.2%
90j
7.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17729 |
HAKURAI
17729
RAI
|
- | -2.21% | -40.55% | -74.74% |
30j
-74.74%
60j
-74.74%
90j
-74.74%
|
Ouv. $0.000000224
Min. $0.000000116
Max. $0.000000224
|
- - | - |
|
||
| 17730 |
HakuSwap
17730
HAKU
|
- | - | - | - |
30j
-20.11%
60j
-33.81%
90j
-43.31%
|
Ouv. $0.0000928
Min. $0.0000928
Max. $0.0000928
|
- - | - |
|
||
| 17731 |
HALAL
17731
HALAL
|
- | - | - | 0.17% |
30j
-36.42%
60j
-93.18%
90j
-93.18%
|
Ouv. $0.00001008
Min. $0.00001008
Max. $0.00001008
|
- - | - |
|
||
| 17732 |
Halcyon
17732
HAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17733 |
HALF PEPE
17733
PEPE0.5
|
- | - | - | -0.94% |
30j
-8.35%
60j
-73.76%
90j
-96.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17734 |
Half Shiba Inu
17734
SHIB0.5
|
- | - | - | - |
30j
-8.41%
60j
-31.64%
90j
-14.29%
|
Ouv. $0.055283
Min. $0.055283
Max. $0.055283
|
- - | - |
|
||
| 17735 |
HalfPizza
17735
PIZA
|
$0.00000090 | - | -6.11% | -16.07% |
30j
-42.44%
60j
-37.29%
90j
-51.26%
|
Ouv. $0.0000009569
Min. $0.00000089
Max. $0.0000009569
|
- - | - |
|
||
| 17736 |
Halis
17736
HLS
|
- | - | - | - |
30j
34.63%
60j
105.89%
90j
44.96%
|
Ouv. $0.000009985
Min. $0.000009985
Max. $0.000009985
|
- - | - |
|
||
| 17737 |
Hall of Legends
17737
HOL
|
- | - | - | -7.42% |
30j
-31.22%
60j
-75.05%
90j
-92.73%
|
Ouv. $0.000002502
Min. $0.000002502
Max. $0.000002502
|
- - | - |
|
||
| 17738 |
HALLOWEEN
17738
HALLOWEEN
|
- | - | - | -46.8% |
30j
-71.91%
60j
-69.94%
90j
-73.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17739 |
HALLOWEEN
17739
HALLOWEEN
|
- | - | -24.97% | -65.4% |
30j
-81.43%
60j
-59.51%
90j
-16.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17740 |
Halloween Coin
17740
HALLO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17741 |
Halloween Crows
17741
SCARY
|
- | - | - | 2.28% |
30j
-54.68%
60j
-90.92%
90j
-90.92%
|
Ouv. $0.0000093479
Min. $0.0000093479
Max. $0.0000093479
|
- - | - |
|
||
| 17742 |
Halloween Floki
17742
FLOH
|
- | - | - | 0.08% |
30j
-3.76%
60j
-66.73%
90j
-28.55%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
||
| 17743 |
HALLOWEEN X
17743
HALLOWEEN
|
- | - | -7.27% | -24.66% |
30j
-13.37%
60j
16.92%
90j
32.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17744 |
Halo
17744
HLO
|
- | - | - | -8.26% |
30j
-80.98%
60j
-87.4%
90j
-89.41%
|
Ouv. $0.00019205
Min. $0.00019205
Max. $0.00019205
|
- - | - |
|
||
| 17745 |
HALO network
17745
HO
|
- | - | - | -2.97% |
30j
37.19%
60j
-24.7%
90j
-38.2%
|
Ouv. $0.010611
Min. $0.010611
Max. $0.010611
|
- - | - |
|
||
| 17746 |
HALO NFT Official
17746
HALO
|
$0.000305 | - | -1.29% | -8.64% |
30j
6.09%
60j
-53%
90j
-46.88%
|
Ouv. $0.00030866
Min. $0.00030467
Max. $0.00030866
|
- - | - |
|
||
| 17747 |
Halo Platform
17747
HALO
|
- | -2.21% | -0.17% | -3.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00035442
Min. $0.00033221
Max. $0.00035634
|
- - | - |
|
||
| 17748 |
HaloDAO
17748
RNBW
|
- | - | - | -0.01% |
30j
21.18%
60j
-13.1%
90j
-22.8%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 17749 |
Halving Coin
17749
HALV
|
- | - | - | -0.25% |
30j
-19.13%
60j
-13.87%
90j
-16.77%
|
Ouv. $0.00016534
Min. $0.00016534
Max. $0.00016534
|
- - | - |
|
||
| 17750 |
Ham the Astrochimp
17750
HAM
|
- | 0.03% | 1.43% | -39.77% |
30j
-84.39%
60j
-84.39%
90j
-84.39%
|
Ouv. $0.00280378
Min. $0.002756
Max. $0.00280378
|
- - | - |
|
33.598 Devises surveillées - Page
355 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.