Cap Marché $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17701 |
Guncoin
17701
GUN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17702 |
Gunstar Metaverse Currency
17702
GSC
|
- | - | - | - |
30j
-0.52%
60j
-0.95%
90j
-1.42%
|
Ouv. $0.00093769
Min. $0.00093769
Max. $0.00093769
|
- - | - |
|
||
| 17703 |
Guufy
17703
GUUFY
|
- | - | - | - |
30j
-
60j
0.02%
90j
22.56%
|
Ouv. $0.000006729
Min. $0.000006729
Max. $0.000006729
|
- - | - |
|
||
| 17704 |
Guzzler
17704
GZLR
|
- | - | - | -0.31% |
30j
-0.94%
60j
-4.77%
90j
-7.24%
|
Ouv. $0.000005533
Min. $0.000005533
Max. $0.000005533
|
- - | - |
|
||
| 17705 |
Gverse Artist Take Over
17705
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30j
-17.89%
60j
-17.89%
90j
-17.89%
|
Ouv. $0.00175968
Min. $0.00122962
Max. $0.00179615
|
- - | - |
|
||
| 17706 |
Gx Coin
17706
GXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17707 |
GX3.AI
17707
GX3
|
- | - | - | 0.51% |
30j
1.29%
60j
-62.57%
90j
-92.46%
|
Ouv. $0.00086517
Min. $0.00086517
Max. $0.00086517
|
- - | - |
|
||
| 17708 |
GXShares / GXChain
17708
GXS
|
$0.360926 | 2.33% | 1.76% | -2.13% |
30j
-1.07%
60j
-7.81%
90j
-18.44%
|
Ouv. $0.354346
Min. $0.35219
Max. $0.364724
|
- - | - |
|
||
| 17709 |
GYA
17709
GYA
|
- | 1.92% | -1.58% | -3.24% |
30j
11.59%
60j
21.45%
90j
44.56%
|
Ouv. -
Min. -
Max. $0.043873
|
- - | - |
|
||
| 17710 |
Gym AI
17710
GYM AI
|
- | - | - | -0.23% |
30j
-3.92%
60j
-12.34%
90j
-10.11%
|
Ouv. $0.00002101
Min. $0.00002101
Max. $0.00002101
|
- - | - |
|
||
| 17711 |
Gym Rewards
17711
GYM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17712 |
GYM Token
17712
GYM
|
- | - | - | 1.36% |
30j
-47.68%
60j
-88.53%
90j
-84.18%
|
Ouv. $0.00045289
Min. $0.00045289
Max. $0.00045289
|
- - | - |
|
||
| 17713 |
GymMov
17713
GYM
|
- | - | - | -1.05% |
30j
3.12%
60j
3.42%
90j
-1.01%
|
Ouv. $0.00183393
Min. $0.00183393
Max. $0.00183393
|
- - | - |
|
||
| 17714 |
GymMov Reward
17714
GMR
|
- | - | - | - |
30j
-62%
60j
-91.12%
90j
-97.11%
|
Ouv. $0.00025632
Min. $0.00025632
Max. $0.00025632
|
- - | - |
|
||
| 17715 |
Gyoshi
17715
GYOSHI
|
- | - | - | 1.42% |
30j
-7.74%
60j
-20.8%
90j
-46.11%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 17716 |
Gyre Network
17716
GYR
|
- | - | - | - |
30j
-43.85%
60j
-36.27%
90j
-36.27%
|
Ouv. $0.00151005
Min. $0.00151005
Max. $0.00151005
|
- - | - |
|
||
| 17717 |
Gyro
17717
GYRO
|
- | - | - | -0.13% |
30j
0.51%
60j
0.64%
90j
0.31%
|
Ouv. $1.0478
Min. $1.0478
Max. $1.0478
|
- - | - |
|
||
| 17718 |
Gyroscope
17718
GYFI
|
- | - | - | -7.59% |
30j
9.07%
60j
43.89%
90j
15.91%
|
Ouv. $0.921098
Min. $0.921098
Max. $0.921098
|
- - | - |
|
||
| 17719 |
Gyroscope GYD
17719
GYD
|
- | - | - | 0.01% |
30j
0.03%
60j
0.03%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9997
Max. $0.9997
|
- - | - |
|
||
| 17720 |
Gyrowin
17720
GYROWIN
|
$0.000099 | - | - | 13.33% |
30j
-34.51%
60j
-34.6%
90j
-47.49%
|
Ouv. $0.00009915
Min. $0.00009915
Max. $0.00009915
|
- - | - |
|
||
| 17721 |
GYSR
17721
GYSR
|
- | - | - | 4.18% |
30j
-7.84%
60j
-5.35%
90j
-30.77%
|
Ouv. $0.02736
Min. $0.02736
Max. $0.02736
|
- - | - |
|
||
| 17722 |
H-Education World
17722
HIDU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17723 |
H-Space Metaverse
17723
HKSM
|
- | - | - | -0.64% |
30j
-64.97%
60j
-65.95%
90j
-66.96%
|
Ouv. $0.000001854
Min. $0.000001854
Max. $0.000001854
|
- - | - |
|
||
| 17724 |
H1DR4 by Virtuals
17724
H1DR4
|
$0.000099 | - | 2.77% | -18.44% |
30j
-48.41%
60j
-41.23%
90j
-66.28%
|
Ouv. $0.00009511
Min. $0.00009001
Max. $0.00009925
|
- - | - |
|
||
| 17725 |
H2Finance
17725
YFIH2
|
- | - | - | 1% |
30j
-38.68%
60j
-47.57%
90j
-49.36%
|
Ouv. $0.241728
Min. $0.241728
Max. $0.241728
|
- - | - |
|
||
| 17726 |
H2O
17726
PSDN
|
- | - | - | -0.39% |
30j
-48.33%
60j
-50.79%
90j
-52.77%
|
Ouv. $1.5782
Min. $1.5782
Max. $1.5782
|
- - | - |
|
||
| 17727 |
H2O
17727
H2OC
|
- | - | - | -4.28% |
30j
-49.21%
60j
-94.08%
90j
-99.71%
|
Ouv. $0.00004794
Min. $0.00004794
Max. $0.00004794
|
- - | - |
|
||
| 17728 |
H2O
17728
H2O
|
- | - | - | 0.01% |
30j
-75.49%
60j
-34.28%
90j
-70.31%
|
Ouv. $0.43318
Min. $0.43318
Max. $0.43318
|
- - | - |
|
||
| 17729 |
H2O Dao
17729
H2O
|
$0.001674 | 3.71% | -0.12% | -10.08% |
30j
-45.12%
60j
-70.19%
90j
-88.81%
|
Ouv. $0.00167483
Min. $0.00161151
Max. $0.00173188
|
- - | - |
|
||
| 17730 |
H2O Securities
17730
H2ON
|
- | - | - | -1.5% |
30j
9.69%
60j
25.69%
90j
73.86%
|
Ouv. $0.031496
Min. $0.031496
Max. $0.031496
|
- - | - |
|
||
| 17731 |
H3RO3S
17731
H3RO3S
|
- | - | - | 0.04% |
30j
-0.02%
60j
-82.67%
90j
-79.79%
|
Ouv. $0.00001139
Min. $0.00001139
Max. $0.00001139
|
- - | - |
|
||
| 17732 |
H4CK Terminal by Virtuals
17732
H4CK
|
$0.000074 | - | -6.21% | -22.83% |
30j
-48.94%
60j
-39.86%
90j
-62.36%
|
Ouv. $0.00007665
Min. $0.00007057
Max. $0.00007936
|
- - | - |
|
||
| 17733 |
HABIBICOIN
17733
HABIBI
|
$0.000015 | - | - | -8.09% |
30j
-20.58%
60j
-20.58%
90j
-20.58%
|
Ouv. $0.00001536
Min. $0.00001536
Max. $0.00001536
|
- - | - |
|
||
| 17734 |
Habibti
17734
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30j
-95.95%
60j
-95.95%
90j
-95.95%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17735 |
Habitat
17735
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30j
-90.47%
60j
-95.55%
90j
-94.54%
|
Ouv. $0.14164
Min. $0.035013
Max. $0.14164
|
- - | - |
|
||
| 17736 |
Habits
17736
HABITS
|
- | - | 6.54% | -9.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00437746
Min. $0.00437746
Max. $0.00437746
|
- - | - |
|
||
| 17737 |
Hachi
17737
HACHI
|
- | 0.74% | 4.84% | -8.84% |
30j
11.05%
60j
-19.96%
90j
-46.09%
|
Ouv. -
Min. -
Max. -
|
$1.15K - | - |
|
||
| 17738 |
Hachi Inu
17738
HACHI INU
|
- | - | - | 22.87% |
30j
23.92%
60j
20.52%
90j
34.24%
|
Ouv. $0.024691
Min. $0.024691
Max. $0.024691
|
- - | - |
|
||
| 17739 |
Hachi On Base
17739
HACHI
|
- | - | - | 115.43% |
30j
27.86%
60j
-3.22%
90j
-1.25%
|
Ouv. $0.00008137
Min. $0.00008137
Max. $0.00008137
|
- - | - |
|
||
| 17740 |
Hachiko
17740
HACHI
|
- | - | - | -0.91% |
30j
-14.41%
60j
-16.68%
90j
-17.3%
|
Ouv. $0.00001271
Min. $0.00001271
Max. $0.00001271
|
- - | - |
|
||
| 17741 |
Hachiko
17741
HACHI
|
- | - | -15.7% | -15.7% |
30j
12.48%
60j
-29.73%
90j
-25.22%
|
Ouv. $0.00012359
Min. $0.0001008
Max. $0.00012359
|
- - | - |
|
||
| 17742 |
Hachiko
17742
HACHI
|
- | - | - | 0.16% |
30j
-19.68%
60j
-98.39%
90j
-98.39%
|
Ouv. $0.000000248
Min. $0.000000248
Max. $0.000000248
|
- - | - |
|
||
| 17743 |
Hachiko
17743
HACHIKO
|
- | - | - | - |
30j
0.59%
60j
116.73%
90j
116.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17744 |
Hachiko Charity
17744
HKC
|
- | 0.28% | -15.88% | -13.94% |
30j
-13.94%
60j
-13.94%
90j
-13.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17745 |
Hachiko Inu
17745
INU
|
- | - | - | - |
30j
-8.68%
60j
-26.3%
90j
-27.37%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 17746 |
Hachiko Inu
17746
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30j
-76.72%
60j
-71.15%
90j
-93.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17747 |
HACK
17747
HACK
|
- | - | - | -4.36% |
30j
-3.79%
60j
-4.98%
90j
-4.98%
|
Ouv. $0.000006168
Min. $0.000006168
Max. $0.000006168
|
- - | - |
|
||
| 17748 |
Hacken
17748
HKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17749 |
Hacker Gold
17749
HKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17750 |
Hackerlabs DAO
17750
HLD
|
- | - | - | 2.11% |
30j
10%
60j
0.19%
90j
-10.49%
|
Ouv. $0.0000009569
Min. $0.0000009569
Max. $0.0000009569
|
- - | - |
|
33.845 Devises surveillées - Page
355 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.