Cap Marché $2.46T
5.49%
Volume 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.400174 | $0.400174 | $0.469209 | $0.469209 | $4,935 | - |
May-02 2024 | $0.469209 | $0.469209 | $0.473007 | $0.472035 | $461 | - |
May-01 2024 | $0.472035 | $0.468416 | $0.526829 | $0.519359 | $4,192 | - |
Apr-30 2024 | $0.519359 | $0.515375 | $0.561587 | $0.553187 | $1,130 | - |
Apr-29 2024 | $0.553187 | $0.553187 | $0.721861 | $0.721861 | $7,256 | - |
Apr-28 2024 | $0.721861 | $0.721861 | $0.835533 | $0.829296 | $7,643 | - |
Apr-27 2024 | $0.829296 | $0.805885 | $0.849182 | $0.849182 | $2,196 | - |
Apr-26 2024 | $0.849182 | $0.849182 | $0.918458 | $0.883446 | $8,507 | - |
Apr-25 2024 | $0.883446 | $0.787716 | $0.883446 | $0.830222 | $6,899 | - |
Apr-24 2024 | $0.830222 | $0.570023 | $0.886259 | $0.579525 | $45,774 | - |
Apr-23 2024 | $0.579525 | $0.579525 | $0.65958 | $0.606996 | $9,978 | - |
Apr-22 2024 | $0.606996 | $0.517062 | $0.606996 | $0.534891 | $8,184 | - |
Apr-21 2024 | $0.536202 | $0.465139 | $0.54002 | $0.468506 | $5,877 | - |
Apr-20 2024 | $0.468319 | $0.450854 | $0.558652 | $0.558652 | $13,993 | - |
Apr-19 2024 | $0.579415 | $0.579415 | $0.650758 | $0.650758 | $13,027 | - |