Cap Marché $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-25 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-24 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-23 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-22 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-21 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
May-20 2023 | $0.037239 | $0.037112 | $0.037252 | $0.037208 | - | - |
May-19 2023 | $0.037206 | $0.037107 | $0.037248 | $0.037127 | $1 | - |
May-18 2023 | $0.037127 | $0.037127 | $0.037127 | $0.037127 | - | - |
May-17 2023 | $0.037127 | $0.037101 | $0.03769 | $0.037509 | - | - |
May-16 2023 | $0.037505 | $0.037389 | $0.037982 | $0.037982 | $1 | - |
May-15 2023 | $0.037982 | $0.037468 | $0.038057 | $0.037578 | - | - |
May-14 2023 | $0.037578 | $0.03745 | $0.037963 | $0.03745 | $15 | - |
May-13 2023 | $0.037452 | $0.037092 | $0.037534 | $0.037092 | $2 | - |
May-12 2023 | $0.037099 | $0.036295 | $0.037337 | $0.037337 | $55 | - |