時価総額 $2.28T
1.96%
ボリューム24h $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
硬貨
34.665
取引所
204
ライブ
GTI Token (GTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GTI Token (GTI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 213 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-25 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-24 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-23 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-22 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-21 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-20 2023 | $0.037239 | $0.037112 | $0.037252 | $0.037208 | - | - |
| May-19 2023 | $0.037206 | $0.037107 | $0.037248 | $0.037127 | $1 | - |
| May-18 2023 | $0.037127 | $0.037127 | $0.037127 | $0.037127 | - | - |
| May-17 2023 | $0.037127 | $0.037101 | $0.03769 | $0.037509 | - | - |
| May-16 2023 | $0.037505 | $0.037389 | $0.037982 | $0.037982 | $1 | - |
| May-15 2023 | $0.037982 | $0.037468 | $0.038057 | $0.037578 | - | - |
| May-14 2023 | $0.037578 | $0.03745 | $0.037963 | $0.03745 | $15 | - |
| May-13 2023 | $0.037452 | $0.037092 | $0.037534 | $0.037092 | $2 | - |
| May-12 2023 | $0.037099 | $0.036295 | $0.037337 | $0.037337 | $55 | - |