Cap Marché $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-07 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-06 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-05 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-04 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-03 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-02 2022 | $13.74 | $13.67 | $14.00 | $13.67 | - | - |
Oct-01 2022 | $13.67 | $13.17 | $13.99 | $13.17 | $1,932,896 | - |
Sep-30 2022 | $13.17 | $12.37 | $13.17 | $12.37 | $1,674,928 | - |
Sep-29 2022 | $12.37 | $12.25 | $13.84 | $13.55 | $2,271,596 | - |