시가총액 $2.33T
1.63%
볼륨 24시간 $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-07 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-06 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-05 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-04 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-03 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-02 2022 | $13.74 | $13.67 | $14.00 | $13.67 | - | - |
Oct-01 2022 | $13.67 | $13.17 | $13.99 | $13.17 | $1,932,896 | - |
Sep-30 2022 | $13.17 | $12.37 | $13.17 | $12.37 | $1,674,928 | - |
Sep-29 2022 | $12.37 | $12.25 | $13.84 | $13.55 | $2,271,596 | - |