Cap Marché $2.54T
2.97%
Volume 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monnaies
26.981
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de GUESS (GUESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00010377 | $0.00010277 | $0.00010382 | $0.00010355 | - | $6,282 |
| Oct-22 2020 | $0.00010355 | $0.00010069 | $0.00010498 | $0.00010092 | - | $6,269 |
| Oct-21 2020 | $0.00010092 | $0.00009543 | $0.0001031 | $0.00009557 | - | $6,110 |
| Oct-20 2020 | $0.00009557 | $0.0000949 | $0.00009645 | $0.00009586 | - | $5,785 |
| Oct-19 2020 | $0.00009586 | $0.00009411 | $0.00009659 | $0.00009482 | - | $5,803 |
| Oct-18 2020 | $0.00009482 | $0.00009338 | $0.00009491 | $0.00009351 | - | $5,740 |
| Oct-17 2020 | $0.00009351 | $0.00009283 | $0.00009369 | $0.00009342 | - | $5,661 |
| Oct-16 2020 | $0.00009342 | $0.00009235 | $0.00009536 | $0.00009484 | - | $5,656 |
| Oct-15 2020 | $0.00009484 | $0.00009346 | $0.00009547 | $0.00009519 | - | $5,741 |
| Oct-14 2020 | $0.00009519 | $0.00009431 | $0.00009635 | $0.00009531 | - | $5,763 |
| Oct-13 2020 | $0.00009531 | $0.00009447 | $0.00009667 | $0.00009667 | - | $5,770 |
| Oct-12 2020 | $0.00009667 | $0.00009343 | $0.00009798 | $0.00009497 | - | $5,852 |
| Oct-11 2020 | $0.00009497 | $0.00009396 | $0.00009543 | $0.00009413 | - | $5,749 |
| Oct-10 2020 | $0.00009413 | $0.00009283 | $0.00009578 | $0.00009286 | - | $5,698 |
| Oct-09 2020 | $0.00009286 | $0.00009017 | $0.00009325 | $0.00009053 | - | $5,621 |