Cap Marché $2.57T
3.66%
Volume 24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jun-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jun-14 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jun-13 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jun-12 2023 | $0.0000000146 | $0.0000000145 | $0.0000000155 | $0.0000000155 | $10 | - |
Jun-11 2023 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jun-10 2023 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jun-09 2023 | $0.0000000155 | $0.0000000154 | $0.0000000156 | $0.0000000155 | - | - |
Jun-08 2023 | $0.0000000155 | $0.0000000155 | $0.0000000158 | $0.0000000158 | $23 | - |
Jun-07 2023 | $0.0000000158 | $0.0000000156 | $0.000000016 | $0.0000000159 | - | - |
Jun-06 2023 | $0.0000000159 | $0.0000000156 | $0.000000016 | $0.0000000156 | $13 | - |
Jun-05 2023 | $0.0000000156 | $0.0000000154 | $0.0000000167 | $0.0000000167 | $190 | - |
Jun-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jun-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $24 | - |
Jun-02 2023 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |