Cap Marché $2.35T
2.41%
Volume 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004195 | $0.0000418 | $0.00004444 | $0.00004214 | $10,400 | - |
Apr-30 2024 | $0.00004225 | $0.00004079 | $0.000046 | $0.00004151 | $1,942 | - |
Apr-29 2024 | $0.00004137 | $0.00004121 | $0.00004377 | $0.00004377 | $2,434 | - |
Apr-28 2024 | $0.00004372 | $0.00004116 | $0.00004525 | $0.00004312 | $5,975 | - |
Apr-27 2024 | $0.00004424 | $0.00004105 | $0.00004887 | $0.00004112 | $23,809 | - |
Apr-26 2024 | $0.00004111 | $0.00003926 | $0.00004141 | $0.00003962 | $16,928 | - |
Apr-25 2024 | $0.00003969 | $0.00003701 | $0.00004271 | $0.00004271 | $4,319 | - |
Apr-24 2024 | $0.00004013 | $0.00003804 | $0.00004487 | $0.00003839 | $8,562 | - |
Apr-23 2024 | $0.00003935 | $0.00003603 | $0.00003993 | $0.00003992 | $17,471 | - |
Apr-22 2024 | $0.00003987 | $0.00003986 | $0.00004658 | $0.00004632 | $21,843 | - |
Apr-21 2024 | $0.00004629 | $0.00004622 | $0.00004958 | $0.00004817 | $9,702 | - |
Apr-20 2024 | $0.00004818 | $0.00004253 | $0.00005093 | $0.00004253 | $5,330 | - |
Apr-19 2024 | $0.00004252 | $0.00004252 | $0.00004964 | $0.0000494 | $7,891 | - |
Apr-18 2024 | $0.00004934 | $0.00004734 | $0.0000517 | $0.00004734 | $5,216 | - |
Apr-17 2024 | $0.00004736 | $0.00004219 | $0.00005131 | $0.0000422 | $1,184 | - |