시가총액 $2.50T
2.15%
볼륨 24시간 $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00004424 | $0.00004105 | $0.00004887 | $0.00004112 | $23,809 | - |
| Apr-26 2024 | $0.00004111 | $0.00003926 | $0.00004141 | $0.00003962 | $16,928 | - |
| Apr-25 2024 | $0.00003969 | $0.00003701 | $0.00004271 | $0.00004271 | $4,319 | - |
| Apr-24 2024 | $0.00004013 | $0.00003804 | $0.00004487 | $0.00003839 | $8,562 | - |
| Apr-23 2024 | $0.00003935 | $0.00003603 | $0.00003993 | $0.00003992 | $17,471 | - |
| Apr-22 2024 | $0.00003987 | $0.00003986 | $0.00004658 | $0.00004632 | $21,843 | - |
| Apr-21 2024 | $0.00004629 | $0.00004622 | $0.00004958 | $0.00004817 | $9,702 | - |
| Apr-20 2024 | $0.00004818 | $0.00004253 | $0.00005093 | $0.00004253 | $5,330 | - |
| Apr-19 2024 | $0.00004252 | $0.00004252 | $0.00004964 | $0.0000494 | $7,891 | - |
| Apr-18 2024 | $0.00004934 | $0.00004734 | $0.0000517 | $0.00004734 | $5,216 | - |
| Apr-17 2024 | $0.00004736 | $0.00004219 | $0.00005131 | $0.0000422 | $1,184 | - |
| Apr-16 2024 | $0.00004205 | $0.00004129 | $0.00004218 | $0.0000414 | $20,925 | - |
| Apr-15 2024 | $0.00004122 | $0.00004055 | $0.00004292 | $0.00004292 | $5,589 | - |
| Apr-14 2024 | $0.00004295 | $0.00004019 | $0.00004295 | $0.00004117 | $12,091 | - |
| Apr-13 2024 | $0.00004277 | $0.00004084 | $0.00004935 | $0.00004933 | $4,975 | - |