Market Cap $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000851 | $0.00007378 | $0.0000851 | $0.00007378 | $33,840 | - |
Mar-26 2024 | $0.00007411 | $0.00007318 | $0.00007883 | $0.00007792 | $34,498 | - |
Mar-25 2024 | $0.00007729 | $0.00007306 | $0.00008075 | $0.00007855 | $29,902 | - |
Mar-24 2024 | $0.00007615 | $0.00007002 | $0.00008438 | $0.00007073 | $38,703 | - |
Mar-23 2024 | $0.00007057 | $0.00006933 | $0.00007106 | $0.00006933 | $35,224 | - |
Mar-22 2024 | $0.00006896 | $0.00006688 | $0.00007542 | $0.00007323 | $28,877 | - |
Mar-21 2024 | $0.00007485 | $0.00006554 | $0.00007679 | $0.00006972 | $65,299 | - |
Mar-20 2024 | $0.00007279 | $0.00006613 | $0.00007837 | $0.00007097 | $25,426 | - |
Mar-19 2024 | $0.00007139 | $0.00006015 | $0.00008321 | $0.00006285 | $51,004 | - |
Mar-18 2024 | $0.00006324 | $0.00006324 | $0.00007432 | $0.00007096 | $32,504 | - |
Mar-17 2024 | $0.00007093 | $0.00007024 | $0.00007748 | $0.00007353 | $28,838 | - |
Mar-16 2024 | $0.00007725 | $0.00006532 | $0.00008102 | $0.00006934 | $26,149 | - |
Mar-15 2024 | $0.00006959 | $0.00006643 | $0.00007583 | $0.00007156 | $29,521 | - |
Mar-14 2024 | $0.00007169 | $0.00006851 | $0.00008952 | $0.00008615 | $37,009 | - |
Mar-13 2024 | $0.00008579 | $0.00006796 | $0.00012411 | $0.00012376 | $95,709 | - |