Рыночная кепка $2.56T
3.55%
Объем 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
56 секунд тому назад
GSENetwork (GSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004681 | $0.00004598 | $0.0000529 | $0.0000494 | $9,918 | - |
| May-03 2024 | $0.0000494 | $0.00004489 | $0.00005058 | $0.00004512 | $2,725 | - |
| May-02 2024 | $0.00004513 | $0.0000417 | $0.00004992 | $0.00004197 | $871 | - |
| May-01 2024 | $0.00004195 | $0.0000418 | $0.00004444 | $0.00004214 | $10,400 | - |
| Apr-30 2024 | $0.00004225 | $0.00004079 | $0.000046 | $0.00004151 | $1,942 | - |
| Apr-29 2024 | $0.00004137 | $0.00004121 | $0.00004377 | $0.00004377 | $2,434 | - |
| Apr-28 2024 | $0.00004372 | $0.00004116 | $0.00004525 | $0.00004312 | $5,975 | - |
| Apr-27 2024 | $0.00004424 | $0.00004105 | $0.00004887 | $0.00004112 | $23,809 | - |
| Apr-26 2024 | $0.00004111 | $0.00003926 | $0.00004141 | $0.00003962 | $16,928 | - |
| Apr-25 2024 | $0.00003969 | $0.00003701 | $0.00004271 | $0.00004271 | $4,319 | - |
| Apr-24 2024 | $0.00004013 | $0.00003804 | $0.00004487 | $0.00003839 | $8,562 | - |
| Apr-23 2024 | $0.00003935 | $0.00003603 | $0.00003993 | $0.00003992 | $17,471 | - |
| Apr-22 2024 | $0.00003987 | $0.00003986 | $0.00004658 | $0.00004632 | $21,843 | - |
| Apr-21 2024 | $0.00004629 | $0.00004622 | $0.00004958 | $0.00004817 | $9,702 | - |
| Apr-20 2024 | $0.00004818 | $0.00004253 | $0.00005093 | $0.00004253 | $5,330 | - |