Cap Mercado $2.58T
0.71%
Volume 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Moedas
26.792
+37
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de GSENetwork (GSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00003935 | $0.00003603 | $0.00003993 | $0.00003992 | $17,471 | - |
| Apr-22 2024 | $0.00003987 | $0.00003986 | $0.00004658 | $0.00004632 | $21,843 | - |
| Apr-21 2024 | $0.00004629 | $0.00004622 | $0.00004958 | $0.00004817 | $9,702 | - |
| Apr-20 2024 | $0.00004818 | $0.00004253 | $0.00005093 | $0.00004253 | $5,330 | - |
| Apr-19 2024 | $0.00004252 | $0.00004252 | $0.00004964 | $0.0000494 | $7,891 | - |
| Apr-18 2024 | $0.00004934 | $0.00004734 | $0.0000517 | $0.00004734 | $5,216 | - |
| Apr-17 2024 | $0.00004736 | $0.00004219 | $0.00005131 | $0.0000422 | $1,184 | - |
| Apr-16 2024 | $0.00004205 | $0.00004129 | $0.00004218 | $0.0000414 | $20,925 | - |
| Apr-15 2024 | $0.00004122 | $0.00004055 | $0.00004292 | $0.00004292 | $5,589 | - |
| Apr-14 2024 | $0.00004295 | $0.00004019 | $0.00004295 | $0.00004117 | $12,091 | - |
| Apr-13 2024 | $0.00004277 | $0.00004084 | $0.00004935 | $0.00004933 | $4,975 | - |
| Apr-12 2024 | $0.00004925 | $0.00004546 | $0.00005254 | $0.00005113 | $14,122 | - |
| Apr-11 2024 | $0.00005128 | $0.00005115 | $0.00005418 | $0.00005179 | $6,010 | - |
| Apr-10 2024 | $0.00005182 | $0.00005159 | $0.00005378 | $0.00005221 | $12,186 | - |
| Apr-09 2024 | $0.00005215 | $0.00005183 | $0.00005227 | $0.00005212 | $19,771 | - |