Cap Marché $2.48T
-2.56%
Volume 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000043853 | $0.0000040123 | $0.0000046229 | $0.000004048 | $313 | - |
May-04 2024 | $0.0000040388 | $0.0000040012 | $0.0000046552 | $0.0000040152 | $1,057 | - |
May-03 2024 | $0.0000040094 | $0.0000039875 | $0.0000061817 | $0.0000040038 | $1,400 | - |
May-02 2024 | $0.0000040081 | $0.0000040068 | $0.000004429 | $0.0000041267 | $228 | - |
May-01 2024 | $0.0000041462 | $0.0000038366 | $0.000004324 | $0.0000038366 | $1,327 | - |
Apr-30 2024 | $0.0000038423 | $0.0000038216 | $0.0000052126 | $0.000005173 | $634 | - |
Apr-29 2024 | $0.00000519 | $0.0000032589 | $0.0000062565 | $0.0000060213 | $4,282 | - |
Apr-28 2024 | $0.0000056476 | $0.0000048638 | $0.00000667 | $0.0000066586 | $2,893 | - |
Apr-27 2024 | $0.0000070347 | $0.0000036874 | $0.000008935 | $0.000008935 | $9,924 | - |
Apr-26 2024 | $0.0000089317 | $0.0000074126 | $0.00001879 | $0.00001498 | $15,584 | - |
Apr-25 2024 | $0.00001386 | $0.00001386 | $0.00003707 | $0.00003707 | $162,097 | - |