Cap Mercado $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000040388 | $0.0000040012 | $0.0000046552 | $0.0000040152 | $1,057 | - |
May-03 2024 | $0.0000040094 | $0.0000039875 | $0.0000061817 | $0.0000040038 | $1,400 | - |
May-02 2024 | $0.0000040081 | $0.0000040068 | $0.000004429 | $0.0000041267 | $228 | - |
May-01 2024 | $0.0000041462 | $0.0000038366 | $0.000004324 | $0.0000038366 | $1,327 | - |
Apr-30 2024 | $0.0000038423 | $0.0000038216 | $0.0000052126 | $0.000005173 | $634 | - |
Apr-29 2024 | $0.00000519 | $0.0000032589 | $0.0000062565 | $0.0000060213 | $4,282 | - |
Apr-28 2024 | $0.0000056476 | $0.0000048638 | $0.00000667 | $0.0000066586 | $2,893 | - |
Apr-27 2024 | $0.0000070347 | $0.0000036874 | $0.000008935 | $0.000008935 | $9,924 | - |
Apr-26 2024 | $0.0000089317 | $0.0000074126 | $0.00001879 | $0.00001498 | $15,584 | - |
Apr-25 2024 | $0.00001386 | $0.00001386 | $0.00003707 | $0.00003707 | $162,097 | - |