Cap Marché $3.18T
1.81%
Volume 24h $296.85B
21.78%
BTC % 55.29%
-0.25%
ETH % 11.2%
2.23%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
Game 5 BALL
16551
BALL
|
$0.002019 | - | 2.03% | -10.25% |
30j
-6.71%
60j
-31.8%
90j
-45.1%
|
Ouv. $0.00197861
Min. $0.00194978
Max. $0.00202069
|
- - | - |
|
||
| 16552 |
Game Ace Token / AlchemyToys
16552
GAT
|
- | - | - | - |
30j
13.39%
60j
13.39%
90j
13.39%
|
Ouv. $0.292698
Min. $0.292698
Max. $0.292698
|
- - | - |
|
||
| 16553 |
Game Ark
16553
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00021438
Min. $0.00018686
Max. $0.064884
|
- - | - |
|
||
| 16554 |
Game Coin
16554
GMEX
|
$0.000080 | - | -2.4% | -7.32% |
30j
9.79%
60j
9.79%
90j
9.79%
|
Ouv. $0.00008214
Min. $0.00008016
Max. $0.00008228
|
- - | - |
|
||
| 16555 |
Game Fantasy Token
16555
GFT
|
$0.004062 | - | -0.68% | -14.42% |
30j
-25.37%
60j
-49.76%
90j
-63.69%
|
Ouv. $0.00410766
Min. $0.00393496
Max. $0.00413861
|
- - | - |
|
||
| 16556 |
Game Federation
16556
GFT
|
- | - | - | -1.19% |
30j
-88.17%
60j
-88.17%
90j
-88.17%
|
Ouv. $0.00013771
Min. $0.00013771
Max. $0.00013771
|
- - | - |
|
||
| 16557 |
Game Of DeFi
16557
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30j
-52.32%
60j
-60.88%
90j
-49.41%
|
Ouv. $1.2806
Min. $1.2766
Max. $1.3249
|
- - | - |
|
||
| 16558 |
Game of Dragons
16558
GOD
|
- | - | - | 4.8% |
30j
-34.46%
60j
-48.7%
90j
-54.62%
|
Ouv. $0.00097965
Min. $0.00097965
Max. $0.00097965
|
- - | - |
|
||
| 16559 |
Game of Laughs
16559
GOL
|
- | -1.15% | -17.99% | -46.45% |
30j
-46.45%
60j
-46.45%
90j
-46.45%
|
Ouv. $0.00025252
Min. $0.00020709
Max. $0.0002643
|
- - | - |
|
||
| 16560 |
Game Protocol
16560
GXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16561 |
Game Stake
16561
GSK
|
- | - | - | -0.66% |
30j
-5.98%
60j
1.28%
90j
-31.68%
|
Ouv. $0.00009354
Min. $0.00009354
Max. $0.00009354
|
- - | - |
|
||
| 16562 |
Game Stars
16562
GST
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.000004152
Min. $0.000004152
Max. $0.000004152
|
- - | - |
|
||
| 16563 |
Game X Change
16563
EXP
|
- | 0.25% | -30.54% | -97.94% |
30j
-97.92%
60j
-97.56%
90j
-97.56%
|
Ouv. $0.0001059
Min. $0.00008039
Max. $0.0001059
|
- - | - |
|
||
| 16564 |
Game X Change Potion
16564
GXP
|
- | - | - | 0.2% |
30j
-9.2%
60j
-20.23%
90j
-46.33%
|
Ouv. $0.00003625
Min. $0.00003625
Max. $0.00003625
|
- - | - |
|
||
| 16565 |
GameAI
16565
GAT
|
- | -10.88% | 68.53% | -24.5% |
30j
-88.29%
60j
-88.29%
90j
-88.29%
|
Ouv. $0.125391
Min. $0.054681
Max. $0.125391
|
- - | - |
|
||
| 16566 |
GameAntz
16566
GANTZ
|
- | - | - | 4.5% |
30j
-98.45%
60j
-98.07%
90j
-98.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16567 |
GameBeeBSC
16567
GBB
|
- | - | - | -4.86% |
30j
7.9%
60j
21.97%
90j
33.38%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
- - | - |
|
||
| 16568 |
GameBet Coin
16568
GBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16569 |
Gamebox
16569
GAMEBOX
|
- | - | - | -9.38% |
30j
-25.13%
60j
-48.68%
90j
-48.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16570 |
GameBoy
16570
GBOY
|
$0.00000862 | - | 1% | -2.34% |
30j
1.67%
60j
-27.2%
90j
-47.76%
|
Ouv. $0.00000853
Min. $0.00000853
Max. $0.000008616
|
- - | - |
|
||
| 16571 |
GAMEBUD
16571
GAMEBUD
|
- | - | - | -43.55% |
30j
-91.45%
60j
-86.21%
90j
-89.54%
|
Ouv. $0.00350238
Min. $0.00350238
Max. $0.00350238
|
- - | - |
|
||
| 16572 |
GameChain System
16572
GCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16573 |
GameCrypt
16573
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30j
-75.45%
60j
-75.45%
90j
-75.45%
|
Ouv. $0.000003957
Min. $0.000003957
Max. $0.000003957
|
- - | - |
|
||
| 16574 |
GameDAO
16574
DAO
|
- | 0.32% | -3.51% | -24.86% |
30j
-47.37%
60j
-
90j
-
|
Ouv. $0.00006833
Min. $0.00004836
Max. $0.00006916
|
- - | - |
|
||
| 16575 |
Gamedex
16575
GDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16576 |
GameFi Collection
16576
GFC
|
- | - | - | 2.06% |
30j
-22.39%
60j
-27.56%
90j
-8.66%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 16577 |
GameFi Protocol
16577
GFI
|
- | - | - | 3.14% |
30j
-21.02%
60j
-29.91%
90j
-93.49%
|
Ouv. $0.00005565
Min. $0.00005565
Max. $0.00005565
|
- - | - |
|
||
| 16578 |
GameFi Shiba
16578
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30j
-76.98%
60j
-87.42%
90j
-87.42%
|
Ouv. $0.030147
Min. $0.030147
Max. $0.035176
|
- - | - |
|
||
| 16579 |
GameFork
16579
GAMEFORK
|
- | - | - | - |
30j
-33.41%
60j
-50.4%
90j
-54.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16580 |
GameGaw
16580
GAW
|
- | - | - | -0.02% |
30j
33.77%
60j
61%
90j
-98.06%
|
Ouv. $0.00001944
Min. $0.00001944
Max. $0.00001944
|
- - | - |
|
||
| 16581 |
GameGuru
16581
GGT
|
$0.000121 | - | 0.77% | -4.45% |
30j
-7.69%
60j
-22.37%
90j
-12.39%
|
Ouv. $0.0001203
Min. $0.00011888
Max. $0.00012123
|
- - | - |
|
||
| 16582 |
GameLeagueCoin
16582
GML
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16583 |
Gameness Token
16583
GNESS
|
- | - | - | -2.26% |
30j
-14.93%
60j
-47.13%
90j
-82.22%
|
Ouv. $0.00033142
Min. $0.00033142
Max. $0.00033142
|
- - | - |
|
||
| 16584 |
GameNFT
16584
GNFT
|
- | - | - | -1.61% |
30j
-12.19%
60j
-12.19%
90j
-12.19%
|
Ouv. $0.015543
Min. $0.015543
Max. $0.015543
|
- - | - |
|
||
| 16585 |
Gameology
16585
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30j
-48.7%
60j
-
90j
-
|
Ouv. $0.00005728
Min. $0.00005603
Max. $0.0000577
|
- - | - |
|
||
| 16586 |
Gamepass Network
16586
GPN
|
- | - | - | - |
30j
-37.5%
60j
-58.32%
90j
-73.39%
|
Ouv. $0.00000125
Min. $0.00000125
Max. $0.00000125
|
- - | - |
|
||
| 16587 |
GamerFI
16587
GAMERFI
|
- | - | - | - |
30j
-2.24%
60j
-3.71%
90j
-9.81%
|
Ouv. $0.00032532
Min. $0.00032532
Max. $0.00032532
|
- - | - |
|
||
| 16588 |
Gamers Yield
16588
GY
|
- | -0.61% | -78.73% | -84.53% |
30j
-92.04%
60j
-92.04%
90j
-92.04%
|
Ouv. $0.016636
Min. $0.010496
Max. $0.016636
|
- - | - |
|
||
| 16589 |
Gamesafe.io
16589
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30j
10.81%
60j
-3.76%
90j
-37.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 16590 |
GAMESBUYSELL
16590
GBS
|
$0.000116 | - | 4.71% | -62.48% |
30j
-78.36%
60j
-78.36%
90j
-78.36%
|
Ouv. $0.00011377
Min. $0.00011073
Max. $0.00011596
|
- - | - |
|
||
| 16591 |
GamesPad
16591
GMPD
|
- | - | - | 0.1% |
30j
-41.37%
60j
-67.92%
90j
-73.54%
|
Ouv. $0.00115786
Min. $0.00115786
Max. $0.00115786
|
- - | - |
|
||
| 16592 |
Gamesta
16592
GSG
|
- | - | - | 3.37% |
30j
-61.72%
60j
-62.81%
90j
-76.13%
|
Ouv. $0.00020929
Min. $0.00020929
Max. $0.00020929
|
- - | - |
|
||
| 16593 |
GameStar
16593
GMS
|
- | - | - | - |
30j
5.4%
60j
-42.22%
90j
-48.43%
|
Ouv. $0.00002009
Min. $0.00002009
Max. $0.00002009
|
- - | - |
|
||
| 16594 |
GameStation
16594
GAMER
|
- | - | - | 1.17% |
30j
-27.14%
60j
-38.69%
90j
-54.99%
|
Ouv. $0.00019221
Min. $0.00019221
Max. $0.00019221
|
- - | - |
|
||
| 16595 |
GameStop
16595
GSTOP
|
- | - | - | -0.31% |
30j
-27.9%
60j
-36.32%
90j
-43.13%
|
Ouv. $0.00001842
Min. $0.00001842
Max. $0.00001842
|
- - | - |
|
||
| 16596 |
GameStop 2.0
16596
GME2.0
|
- | - | -9.45% | -16.11% |
30j
8.73%
60j
-60.91%
90j
-81.16%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 16597 |
GAMESTOP PEPE
16597
GMEPEPE
|
- | - | - | - |
30j
-31.15%
60j
-52.5%
90j
-24.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16598 |
GameStop Tokenized Stock Defichain
16598
DGME
|
- | - | - | - |
30j
-
60j
-14.92%
90j
-1.58%
|
Ouv. $9.065
Min. $9.065
Max. $9.065
|
- - | - |
|
||
| 16599 |
GameStop tokenized stock FTX
16599
GME
|
- | -19.24% | -0.28% | -13.75% |
30j
-15.89%
60j
-18.36%
90j
-13.87%
|
Ouv. $18.89
Min. $15.34
Max. $19.09
|
- - | - |
|
||
| 16600 |
GAMESTUMP
16600
GEME
|
- | - | - | - |
30j
-31.89%
60j
-30.78%
90j
-54.89%
|
Ouv. $0.000008939
Min. $0.000008939
Max. $0.000008939
|
- - | - |
|
33.842 Devises surveillées - Page
332 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.