Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
Galion Token
16551
GLN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16552 |
GALLACTIC
16552
GTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16553 |
Gallant
16553
GAL
|
- | - | - | - |
30j
-4.46%
60j
-11.18%
90j
-28.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16554 |
Gallery Finance
16554
GLF
|
- | -1.28% | -3.84% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $4.6962
Min. $4.5212
Max. $4.8726
|
- - | - |
|
||
| 16555 |
Galtcoin
16555
GALT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16556 |
GAMB
16556
GAMB
|
- | - | - | -0.64% |
30j
-79.5%
60j
-81.47%
90j
-88.04%
|
Ouv. $0.00004203
Min. $0.00004203
Max. $0.00004203
|
- - | - |
|
||
| 16557 |
Gamba
16557
GAMBA
|
- | - | - | 0.09% |
30j
-18.09%
60j
-34.49%
90j
-89.72%
|
Ouv. $0.00017665
Min. $0.00017665
Max. $0.00017665
|
- - | - |
|
||
| 16558 |
Gambi Fi
16558
$GAMBI
|
$0.063692 | - | - | 7.31% |
30j
-14.6%
60j
-59.47%
90j
-59.47%
|
Ouv. $0.063691
Min. $0.063691
Max. $0.063691
|
- - | - |
|
||
| 16559 |
Gambit
16559
GAMBIT
|
$0.00000087 | - | - | - |
30j
1.64%
60j
-13.82%
90j
-37.43%
|
Ouv. $0.000000867
Min. $0.000000867
Max. $0.000000867
|
- - | - |
|
||
| 16560 |
Gambit
16560
GMTF
|
- | - | - | 1.14% |
30j
10.79%
60j
24.66%
90j
-9.46%
|
Ouv. $0.696038
Min. $0.696038
Max. $0.696038
|
- - | - |
|
||
| 16561 |
Gambit
16561
GAM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16562 |
GambleCoin
16562
GMCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16563 |
GambleFi
16563
BETIFY
|
- | - | - | 0.14% |
30j
-58.48%
60j
-42.21%
90j
-79.39%
|
Ouv. $0.010367
Min. $0.010367
Max. $0.010367
|
- - | - |
|
||
| 16564 |
Gambler Shiba
16564
GSHIBA
|
- | - | - | -0.01% |
30j
25.07%
60j
23.35%
90j
12.26%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000062
|
- - | - |
|
||
| 16565 |
Gamblica
16565
GMBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16566 |
Gambol
16566
GAMBOL
|
- | - | - | 0.22% |
30j
3.88%
60j
-98.42%
90j
-98.42%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 16567 |
Game Ace Token / AlchemyToys
16567
GAT
|
- | - | - | - |
30j
13.39%
60j
13.39%
90j
13.39%
|
Ouv. $0.292698
Min. $0.292698
Max. $0.292698
|
- - | - |
|
||
| 16568 |
Game Ark
16568
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00021438
Min. $0.00018686
Max. $0.064884
|
- - | - |
|
||
| 16569 |
Game Federation
16569
GFT
|
- | - | - | -1.19% |
30j
-88.17%
60j
-88.17%
90j
-88.17%
|
Ouv. $0.00013771
Min. $0.00013771
Max. $0.00013771
|
- - | - |
|
||
| 16570 |
Game Meteor Coin
16570
GMTO
|
- | - | - | -15.25% |
30j
-39.95%
60j
-55.94%
90j
-61.47%
|
Ouv. $0.00039304
Min. $0.00039304
Max. $0.00039304
|
- - | - |
|
||
| 16571 |
Game Of DeFi
16571
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30j
-52.32%
60j
-60.88%
90j
-49.41%
|
Ouv. $1.2806
Min. $1.2766
Max. $1.3249
|
- - | - |
|
||
| 16572 |
Game of Dragons
16572
GOD
|
- | - | - | 4.8% |
30j
-34.46%
60j
-48.7%
90j
-54.62%
|
Ouv. $0.00097965
Min. $0.00097965
Max. $0.00097965
|
- - | - |
|
||
| 16573 |
Game of Laughs
16573
GOL
|
- | -1.15% | -17.99% | -46.45% |
30j
-46.45%
60j
-46.45%
90j
-46.45%
|
Ouv. $0.00025252
Min. $0.00020709
Max. $0.0002643
|
- - | - |
|
||
| 16574 |
Game Protocol
16574
GXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16575 |
Game Stake
16575
GSK
|
- | - | - | -0.66% |
30j
-5.98%
60j
1.28%
90j
-31.68%
|
Ouv. $0.00009354
Min. $0.00009354
Max. $0.00009354
|
- - | - |
|
||
| 16576 |
Game Stars
16576
GST
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.000004152
Min. $0.000004152
Max. $0.000004152
|
- - | - |
|
||
| 16577 |
Game X Change
16577
EXP
|
- | 0.25% | -30.54% | -97.94% |
30j
-97.92%
60j
-97.56%
90j
-97.56%
|
Ouv. $0.0001059
Min. $0.00008039
Max. $0.0001059
|
- - | - |
|
||
| 16578 |
Game X Change Potion
16578
GXP
|
- | - | - | 0.2% |
30j
-9.2%
60j
-20.23%
90j
-46.33%
|
Ouv. $0.00003625
Min. $0.00003625
Max. $0.00003625
|
- - | - |
|
||
| 16579 |
GameAI
16579
GAT
|
- | -10.88% | 68.53% | -24.5% |
30j
-88.29%
60j
-88.29%
90j
-88.29%
|
Ouv. $0.125391
Min. $0.054681
Max. $0.125391
|
- - | - |
|
||
| 16580 |
GameAntz
16580
GANTZ
|
- | - | - | 4.5% |
30j
-98.45%
60j
-98.07%
90j
-98.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16581 |
GameBet Coin
16581
GBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16582 |
Gamebox
16582
GAMEBOX
|
- | - | - | -9.38% |
30j
-25.13%
60j
-48.68%
90j
-48.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16583 |
GameChain System
16583
GCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16584 |
GameCrypt
16584
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30j
-75.45%
60j
-75.45%
90j
-75.45%
|
Ouv. $0.000003957
Min. $0.000003957
Max. $0.000003957
|
- - | - |
|
||
| 16585 |
GameDAO
16585
DAO
|
- | 0.32% | -3.51% | -24.86% |
30j
-47.37%
60j
-
90j
-
|
Ouv. $0.00006833
Min. $0.00004836
Max. $0.00006916
|
- - | - |
|
||
| 16586 |
Gamedex
16586
GDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16587 |
GameFi Collection
16587
GFC
|
- | - | - | 2.06% |
30j
-22.39%
60j
-27.56%
90j
-8.66%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 16588 |
GameFi Protocol
16588
GFI
|
- | - | - | 3.14% |
30j
-21.02%
60j
-29.91%
90j
-93.49%
|
Ouv. $0.00005565
Min. $0.00005565
Max. $0.00005565
|
- - | - |
|
||
| 16589 |
GameFi Shiba
16589
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30j
-76.98%
60j
-87.42%
90j
-87.42%
|
Ouv. $0.030147
Min. $0.030147
Max. $0.035176
|
- - | - |
|
||
| 16590 |
Gameflip
16590
FLP
|
- | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
- - | - |
|
||
| 16591 |
GameGaw
16591
GAW
|
- | - | - | -0.02% |
30j
33.77%
60j
61%
90j
-98.06%
|
Ouv. $0.00001944
Min. $0.00001944
Max. $0.00001944
|
- - | - |
|
||
| 16592 |
GameLeagueCoin
16592
GML
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16593 |
GameNFT
16593
GNFT
|
- | - | - | -1.61% |
30j
-12.19%
60j
-12.19%
90j
-12.19%
|
Ouv. $0.015543
Min. $0.015543
Max. $0.015543
|
- - | - |
|
||
| 16594 |
Gameology
16594
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30j
-48.7%
60j
-
90j
-
|
Ouv. $0.00005728
Min. $0.00005603
Max. $0.0000577
|
- - | - |
|
||
| 16595 |
GamerFI
16595
GAMERFI
|
- | - | - | - |
30j
-2.24%
60j
-3.71%
90j
-9.81%
|
Ouv. $0.00032532
Min. $0.00032532
Max. $0.00032532
|
- - | - |
|
||
| 16596 |
Gamers Yield
16596
GY
|
- | -0.61% | -78.73% | -84.53% |
30j
-92.04%
60j
-92.04%
90j
-92.04%
|
Ouv. $0.016636
Min. $0.010496
Max. $0.016636
|
- - | - |
|
||
| 16597 |
Gamesafe.io
16597
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30j
10.81%
60j
-3.76%
90j
-37.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 16598 |
Gamesta
16598
GSG
|
- | - | - | 3.37% |
30j
-61.72%
60j
-62.81%
90j
-76.13%
|
Ouv. $0.00020929
Min. $0.00020929
Max. $0.00020929
|
- - | - |
|
||
| 16599 |
GameStar
16599
GMS
|
- | - | - | - |
30j
5.4%
60j
-42.22%
90j
-48.43%
|
Ouv. $0.00002009
Min. $0.00002009
Max. $0.00002009
|
- - | - |
|
||
| 16600 |
GAMESTOP PEPE
16600
GMEPEPE
|
- | - | -8.51% | 19.43% |
30j
41.85%
60j
53.42%
90j
61.14%
|
Ouv. -
Min. -
Max. -
|
$274.00 - | - |
|
29.489 Devises surveillées - Page
332 of 590
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.