Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16551 |
![]()
GreenFuel
16551
GREENFUEL
|
- | - | - | -47.98% |
30j
-84.97%
60j
-83.08%
90j
-85.64%
|
Ouv. $0.00033035
Min. $0.00033035
Max. $0.00033035
|
- - | - |
|
||
16552 |
![]()
GreenGPT
16552
GGPT
|
- | - | - | - |
30j
1.76%
60j
-70.26%
90j
-70.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16553 |
![]()
Greenheart CBD
16553
CBD
|
$0.001344 | - | 2.36% | -5.15% |
30j
-6.52%
60j
-22.1%
90j
-37.57%
|
Ouv. $0.00131282
Min. $0.00131282
Max. $0.00134391
|
$0 0 CBD | - |
|
||
16554 |
![]()
Greenheart Punt
16554
PUNT
|
- | 3411.27% | -47.01% | -47.05% |
30j
-46.99%
60j
-47.08%
90j
-46.98%
|
Ouv. $0.111913
Min. $0.059286
Max. $0.111984
|
- - | - |
|
||
16555 |
![]()
GreenMed
16555
GRMD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16556 |
![]()
GreenMoon
16556
GRM
|
- | -0.52% | 1.61% | 151134.57% |
30j
-
60j
-
90j
-
|
Ouv. $8,621.57
Min. $8,610.32
Max. $9,103.24
|
- - | - |
|
||
16557 |
![]()
GreenMoonZilla
16557
GRMZilla
|
- | -0.51% | -19.92% | 608.03% |
30j
4787603521.96%
60j
4787603521.96%
90j
4787603521.96%
|
Ouv. $0.162124
Min. $0.132889
Max. $0.162124
|
- - | - |
|
||
16558 |
![]()
GreenPepperToken
16558
GRPTK
|
- | - | - | -0.15% |
30j
204.75%
60j
-65.76%
90j
332358.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16559 |
![]()
GreenPower
16559
GRN
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
-0.03%
|
Ouv. $0.00705525
Min. $0.00705525
Max. $0.00705525
|
- - | - |
|
||
16560 |
![]()
Greentoken
16560
GREENT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16561 |
![]()
GreenWhaleS
16561
GWS
|
- | -0.26% | -55.3% | -90.86% |
30j
-91.46%
60j
-91.46%
90j
-91.46%
|
Ouv. $42,260.19
Min. $37,185.28
Max. $42,260.19
|
- - | - |
|
||
16562 |
![]()
GreenWorld
16562
GWD
|
- | - | - | -45.2% |
30j
-88.8%
60j
-92.05%
90j
-93.48%
|
Ouv. $0.00030782
Min. $0.00030782
Max. $0.00030782
|
- - | - |
|
||
16563 |
![]()
GreenX
16563
GREEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16564 |
![]()
greg
16564
GREG
|
- | - | - | 202.93% |
30j
84.19%
60j
11.88%
90j
64.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16565 |
![]()
greg
16565
greg
|
- | -0.6% | 4.55% | 95.35% |
30j
-31.97%
60j
-89.81%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
$69.00 - | - |
|
||
16566 |
![]()
Gremlins Finance
16566
GREM
|
- | 40331698.76% | -7.49% | -46.97% |
30j
-90.38%
60j
-86.02%
90j
-86.02%
|
Ouv. $0.00025123
Min. $0.00025123
Max. $0.00025123
|
- - | - |
|
||
16567 |
![]()
GRETA
16567
GRETA
|
- | - | - | -0.13% |
30j
-1.5%
60j
-36.7%
90j
-69%
|
Ouv. $0.000000573
Min. $0.000000573
Max. $0.000000573
|
- - | - |
|
||
16568 |
![]()
GrexitCoin
16568
GREXIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16569 |
![]()
Grey Token
16569
GREY
|
- | -0.53% | -5.96% | -5.6% |
30j
-40.89%
60j
-39.54%
90j
-72.44%
|
Ouv. $0.0000015149
Min. $0.000001362
Max. $0.000001521
|
- - | - |
|
||
16570 |
![]()
Grey Wallet
16570
GWALLET
|
- | - | - | -0.09% |
30j
-2.26%
60j
-24.24%
90j
-74.08%
|
Ouv. $0.0000799
Min. $0.0000799
Max. $0.0000799
|
- - | - |
|
||
16571 |
![]()
Greyhound
16571
GREYHOUND
|
- | - | - | -27.27% |
30j
-20.14%
60j
99.95%
90j
59.76%
|
Ouv. $0.000000399
Min. $0.000000399
Max. $0.000000399
|
- - | - |
|
||
16572 |
![]()
Gric Coin
16572
GC
|
- | - | - | 1.33% |
30j
-15.3%
60j
-18.53%
90j
18.8%
|
Ouv. $0.105049
Min. $0.105049
Max. $0.105049
|
- - | - |
|
||
16573 |
![]()
Grid+
16573
GRID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.208189
Min. $0.208189
Max. $0.208189
|
- - | - |
|
||
16574 |
![]()
GridCoin
16574
GRC
|
- | - | - | - |
30j
-2.9%
60j
-50.57%
90j
-49.64%
|
Ouv. $0.00564617
Min. $0.00564617
Max. $0.00564617
|
- - | - |
|
||
16575 |
![]()
Gridex
16575
GDX
|
$0.079017 | - | 0.03% | -0.03% |
30j
98.73%
60j
98.75%
90j
5981.81%
|
Ouv. $0.078993
Min. $0.078986
Max. $0.079016
|
- - | - |
|
||
16576 |
![]()
Gridmaster
16576
GMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16577 |
![]()
GridPay
16577
GRID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16578 |
![]()
GridX Ecosystem
16578
GDX
|
- | - | - | - |
30j
354.12%
60j
13.2%
90j
-6.5%
|
Ouv. $1.3817
Min. $1.3817
Max. $1.3817
|
- - | - |
|
||
16579 |
![]()
GridZone
16579
ZONE
|
- | - | - | -4.26% |
30j
-99.85%
60j
-99.74%
90j
-99.7%
|
Ouv. $0.00021019
Min. $0.00021019
Max. $0.00021019
|
- - | - |
|
||
16580 |
![]()
Griffin Art
16580
GART
|
- | - | - | 0.37% |
30j
50.65%
60j
-38.45%
90j
-69.41%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
16581 |
![]()
Griffin Land
16581
GLAND
|
- | - | - | -8.8% |
30j
-97.94%
60j
-98.48%
90j
-99.29%
|
Ouv. $0.00001388
Min. $0.00001388
Max. $0.00001388
|
- - | - |
|
||
16582 |
![]()
Grill.Farm
16582
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30j
-
60j
-
90j
-96.61%
|
Ouv. $0.000000235
Min. $0.000000235
Max. $0.000000239
|
- - | - |
|
||
16583 |
![]()
Grim EVO
16583
GRIM EVO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.011284
Min. $0.011284
Max. $0.011284
|
- - | - |
|
||
16584 |
![]()
Grim Finance
16584
REAPER
|
- | - | - | - |
30j
-22.39%
60j
-37.59%
90j
-36.27%
|
Ouv. $0.00004536
Min. $0.00004536
Max. $0.00004536
|
- - | - |
|
||
16585 |
![]()
Grimace
16585
GRIMACE
|
- | - | - | 2.37% |
30j
14.31%
60j
-88.56%
90j
-88.56%
|
Ouv. $0.00012253
Min. $0.00012253
Max. $0.00012253
|
- - | - |
|
||
16586 |
![]()
Grimace Coin
16586
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30j
231.42%
60j
87.44%
90j
127.9%
|
Ouv. $29.51
Min. $15.78
Max. $30.21
|
- - | - |
|
||
16587 |
![]()
Grimace Coin
16587
GRIM
|
- | - | - | -11.14% |
30j
11.23%
60j
-87.38%
90j
-93.18%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
16588 |
![]()
Grimace.net
16588
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30j
-34.63%
60j
-35.44%
90j
-63.51%
|
Ouv. $0.240074
Min. $0.239973
Max. $0.242946
|
- - | - |
|
||
16589 |
![]()
GrimaceCoin / Grimace.top
16589
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30j
24702110526.37%
60j
24702110526.37%
90j
24702110526.37%
|
Ouv. $0.049073
Min. $0.047024
Max. $0.049415
|
- - | - |
|
||
16590 |
![]()
Grimcoin
16590
GRIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16591 |
![]()
GrimToken
16591
GRIM
|
- | - | - | -7.09% |
30j
-50.98%
60j
-50.98%
90j
-50.98%
|
Ouv. $0.00493043
Min. $0.00493043
Max. $0.00493043
|
- - | - |
|
||
16592 |
![]()
Grinbit
16592
GRBT
|
- | - | - | -0.02% |
30j
0.02%
60j
-87.43%
90j
-86.25%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
16593 |
![]()
Gro DAO Token
16593
GRO
|
- | - | - | - |
30j
-8.49%
60j
-19.4%
90j
-47.34%
|
Ouv. $0.04625
Min. $0.04625
Max. $0.04625
|
- - | - |
|
||
16594 |
![]()
Grok
16594
GROK
|
$0.00000264 | - | 0.02% | -3.21% |
30j
-21.07%
60j
-30.62%
90j
1.56%
|
Ouv. $0.000002643
Min. $0.000002643
Max. $0.000002643
|
- - | - |
|
||
16595 |
![]()
GROK
16595
GROK
|
- | - | - | 33.64% |
30j
-22.35%
60j
-20.56%
90j
-92.41%
|
Ouv. $0.000000318
Min. $0.000000318
Max. $0.000000318
|
- - | - |
|
||
16596 |
![]()
Grok
16596
GROK
|
- | - | - | 3.09% |
30j
-7.94%
60j
28.5%
90j
-36.9%
|
Ouv. $0.000001071
Min. $0.000001071
Max. $0.000001071
|
- - | - |
|
||
16597 |
![]()
GROK
16597
GROK
|
- | - | -5.9% | -8% |
30j
-33.76%
60j
-71.45%
90j
-59.52%
|
Ouv. -
Min. -
Max. -
|
$19.00 - | - |
|
||
16598 |
![]()
Grok 1.5
16598
GROK 1.5
|
- | -0.25% | 1.76% | -3.02% |
30j
-3.59%
60j
-59.78%
90j
-89.4%
|
Ouv. -
Min. -
Max. -
|
$303.00 - | - |
|
||
16599 |
![]()
GROK 2.0
16599
GROK2
|
- | 0.93% | 1.43% | -4.61% |
30j
-5.2%
60j
-7.07%
90j
-13.24%
|
Ouv. -
Min. -
Max. -
|
$3.00 - | - |
|
||
16600 |
![]()
GROK ALLBESTICO
16600
GROK
|
- | - | - | - |
30j
-8.32%
60j
-54.97%
90j
-72.52%
|
Ouv. $0.000000424
Min. $0.000000424
Max. $0.000000424
|
- - | - |
|
28.264 Devises surveillées - Page
332 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.