Cap Marché $3.64T
0.27%
Volume 24h $181.65B
-32.38%
BTC % 53.52%
-0.29%
ETH % 12.11%
0.9%
Monnaies
30.489
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
Firdaos
16551
FDO
|
- | - | - | - |
30j
159.55%
60j
58.34%
90j
31.72%
|
Ouv. $0.122685
Min. $0.122685
Max. $0.122685
|
- - | - |
|
||
| 16552 |
Fire Inu
16552
FINU
|
- | 0.24% | 0.53% | -4.76% |
30j
-4.4%
60j
-79.19%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16553 |
Fire Token
16553
FIRE
|
- | - | - | - |
30j
-0.63%
60j
-14.24%
90j
20.92%
|
Ouv. $0.00015718
Min. $0.00015718
Max. $0.00015718
|
- - | - |
|
||
| 16554 |
Fire Wolf
16554
FIREWOLF
|
- | - | - | - |
30j
-33.11%
60j
-57.11%
90j
-57.11%
|
Ouv. $0.000003647
Min. $0.000003647
Max. $0.000003647
|
- - | - |
|
||
| 16555 |
Fireal
16555
FRL
|
- | - | - | - |
30j
44.05%
60j
-99.05%
90j
-99.38%
|
Ouv. $0.00073823
Min. $0.00073823
Max. $0.00073823
|
- - | - |
|
||
| 16556 |
Firebird Aggregator
16556
FBA
|
- | - | - | - |
30j
21.94%
60j
-20.09%
90j
-24.65%
|
Ouv. $0.027455
Min. $0.027455
Max. $0.027455
|
- - | - |
|
||
| 16557 |
Firebird Finance
16557
HOPE
|
- | - | - | - |
30j
-
60j
-0.52%
90j
-33.91%
|
Ouv. $0.00002911
Min. $0.00002911
Max. $0.00002911
|
- - | - |
|
||
| 16558 |
Firecoin
16558
FIRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16559 |
FireFlame Inu
16559
FIRE
|
- | - | - | 3.61% |
30j
11.3%
60j
-45.28%
90j
-63.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16560 |
FireFlyCoin
16560
FFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16561 |
FireRocket
16561
FIREROCKET
|
- | 0.03% | 0.39% | 0.51% |
30j
-14.72%
60j
-43.25%
90j
-40.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16562 |
Firework Games
16562
FIRE
|
- | - | - | - |
30j
-6.41%
60j
-6.52%
90j
-8.85%
|
Ouv. $0.00010652
Min. $0.00010652
Max. $0.00010652
|
- - | - |
|
||
| 16563 |
FireZard
16563
ZARD
|
- | - | 0.8% | 9.66% |
30j
15.24%
60j
-49.9%
90j
-63.63%
|
Ouv. $0.00003528
Min. $0.00003528
Max. $0.00003556
|
- - | - |
|
||
| 16564 |
FIRST
16564
SIRIUS
|
- | - | - | -1.04% |
30j
-72.58%
60j
-98.19%
90j
-98.19%
|
Ouv. $0.00049221
Min. $0.00049221
Max. $0.00049221
|
- - | - |
|
||
| 16565 |
First Bitcoin
16565
BIT
|
- | 0.32% | 8.36% | 27.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00524285
Min. $0.00513999
Max. $0.00560128
|
- - | - |
|
||
| 16566 |
First Bitcoin Capital
16566
BITCF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16567 |
First Doge Finance
16567
FDOGE
|
- | -0.49% | -14.15% | -66.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00053704
Min. $0.00043909
Max. $0.00053704
|
- - | - |
|
||
| 16568 |
First Eleven
16568
F11
|
- | - | - | 3.43% |
30j
-4.46%
60j
-35.22%
90j
4.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16569 |
First Ever NFT
16569
FEN
|
- | - | - | - |
30j
16.52%
60j
-18.93%
90j
-17.3%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 16570 |
FIRST INTERCHANGEABLE TOKEN
16570
FINTCH
|
- | -0.02% | -1.91% | -7.85% |
30j
-47.9%
60j
-87.16%
90j
-87.43%
|
Ouv. $0.460477
Min. $0.406538
Max. $0.463117
|
- - | - |
|
||
| 16571 |
First Inu
16571
FINU
|
- | -0.1% | 6.44% | -2.38% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16572 |
First Pepe
16572
PEPE1.0
|
- | - | - | - |
30j
-35.22%
60j
-88.34%
90j
-94.82%
|
Ouv. $0.00001272
Min. $0.00001272
Max. $0.00001272
|
- - | - |
|
||
| 16573 |
FirstBlood
16573
1ST
|
- | 0.29% | 10.67% | 5.04% |
30j
-40.72%
60j
-16.1%
90j
1324.13%
|
Ouv. $2.9159
Min. $2.9159
Max. $2.9159
|
- - | - |
|
||
| 16574 |
FirstDog
16574
FSD
|
- | 0.83% | -49.81% | 409537.42% |
30j
156714186114.74%
60j
156714186114.74%
90j
156714186114.74%
|
Ouv. $1.0256
Min. $0.510415
Max. $1.0256
|
- - | - |
|
||
| 16575 |
FirstDoge
16575
FIRSTDOGE
|
- | - | - | 0.15% |
30j
-52.24%
60j
-65.73%
90j
-79.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16576 |
FirstHare
16576
FirstHare
|
- | -48.4% | -48.4% | -48.4% |
30j
-48.4%
60j
-48.4%
90j
-48.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16577 |
FirstSHIB
16577
FIRSTSHIB
|
- | -0.66% | -5.73% | -49.66% |
30j
-49.66%
60j
-49.66%
90j
-49.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16578 |
Firulais
16578
FIRU
|
- | - | - | - |
30j
-0.14%
60j
-0.07%
90j
-88.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16579 |
Fiscus.fyi
16579
FFYI
|
- | - | - | 0.49% |
30j
23.07%
60j
33.14%
90j
15.45%
|
Ouv. $0.515631
Min. $0.515631
Max. $0.515631
|
- - | - |
|
||
| 16580 |
Fish
16580
FISH
|
- | - | - | 0.57% |
30j
-25.21%
60j
-41%
90j
-66.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16581 |
Fish Crypto
16581
FICO
|
- | - | - | -0.57% |
30j
-5.52%
60j
-6.88%
90j
1.89%
|
Ouv. $0.00011973
Min. $0.00011973
Max. $0.00011973
|
- - | - |
|
||
| 16582 |
FishCash
16582
FISH
|
- | - | - | 0.4% |
30j
-5.08%
60j
-64.51%
90j
-64.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16583 |
FishCoin
16583
FISH
|
- | -2.15% | 2.06% | -35% |
30j
-35%
60j
-35%
90j
-35%
|
Ouv. $0.000003761
Min. $0.000003476
Max. $0.000004531
|
- - | - |
|
||
| 16584 |
Fisher Vs Pirate
16584
FVP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002067
Min. $0.00002067
Max. $0.00002067
|
- - | - |
|
||
| 16585 |
Fishera
16585
FSHR
|
- | - | - | -2.82% |
30j
29.91%
60j
-55.36%
90j
-99.99%
|
Ouv. $0.00002637
Min. $0.00002637
Max. $0.00002637
|
- - | - |
|
||
| 16586 |
Fishgun Token
16586
FGC
|
- | - | - | -0.37% |
30j
-38.46%
60j
-72.75%
90j
-79.53%
|
Ouv. $0.00019509
Min. $0.00019509
Max. $0.00019509
|
- - | - |
|
||
| 16587 |
FishingTown
16587
FHTN
|
- | - | - | -0.47% |
30j
-24.14%
60j
-29.2%
90j
-47.83%
|
Ouv. $0.00054294
Min. $0.00054294
Max. $0.00054294
|
- - | - |
|
||
| 16588 |
FishingTownGilToken
16588
GIL
|
- | - | - | -0.03% |
30j
-90.93%
60j
-91.15%
90j
-91.45%
|
Ouv. $0.00006809
Min. $0.00006809
Max. $0.00006809
|
- - | - |
|
||
| 16589 |
FishMeme
16589
FISH
|
- | - | - | 0.03% |
30j
-27.94%
60j
-96.31%
90j
-96.31%
|
Ouv. $0.00003137
Min. $0.00003137
Max. $0.00003137
|
- - | - |
|
||
| 16590 |
Fishy Tank Token
16590
FTE
|
- | - | - | -1.6% |
30j
-1.91%
60j
-16.61%
90j
3.87%
|
Ouv. $0.010967
Min. $0.010967
Max. $0.010967
|
- - | - |
|
||
| 16591 |
Fission Cash
16591
FCX
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
36.84%
|
Ouv. -
Min. -
Max. $4.3126
|
- - | - |
|
||
| 16592 |
FistBump FIST
16592
FIST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16593 |
Fistiana
16593
FCT
|
- | - | - | 0.05% |
30j
-6.01%
60j
-6.01%
90j
-6.01%
|
Ouv. $0.00158677
Min. $0.00158677
Max. $0.00158677
|
- - | - |
|
||
| 16594 |
Fit&Beat
16594
FTB
|
- | - | - | - |
30j
-9.38%
60j
-54.54%
90j
-58.71%
|
Ouv. $0.027492
Min. $0.027492
Max. $0.027492
|
- - | - |
|
||
| 16595 |
Fitcoin
16595
FIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16596 |
FitEvo
16596
$FIVO
|
- | - | - | -0.87% |
30j
-12.15%
60j
-29.15%
90j
-29.15%
|
Ouv. $0.0043923
Min. $0.0043923
Max. $0.0043923
|
- - | - |
|
||
| 16597 |
FitMax
16597
FITM
|
- | - | - | 0.07% |
30j
1.67%
60j
-6.48%
90j
-39.63%
|
Ouv. $0.00027706
Min. $0.00027706
Max. $0.00027706
|
- - | - |
|
||
| 16598 |
Fitmin Finance
16598
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30j
-56.03%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16599 |
Fitmint
16599
FITT
|
- | - | - | - |
30j
-0.57%
60j
-1.36%
90j
-42.18%
|
Ouv. $0.00049344
Min. $0.00049344
Max. $0.00049344
|
- - | - |
|
||
| 16600 |
FITN
16600
FITN
|
- | - | - | 0.01% |
30j
-78.92%
60j
-88.26%
90j
-88.26%
|
Ouv. $0.00104572
Min. $0.00104572
Max. $0.00104572
|
- - | - |
|
30.489 Devises surveillées - Page
332 of 610
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.