Cap Marché $2.43T
-1.76%
Volume 24h $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.017794 | $0.017752 | $0.018525 | $0.017891 | $9,538 | - |
May-05 2024 | $0.017855 | $0.017814 | $0.021532 | $0.021532 | $44,905 | - |
May-04 2024 | $0.021532 | $0.02144 | $0.021619 | $0.021555 | $6,475 | - |
May-03 2024 | $0.021555 | $0.020524 | $0.021557 | $0.020901 | $10,428 | - |
May-02 2024 | $0.020912 | $0.020886 | $0.021495 | $0.021495 | $11,107 | - |
May-01 2024 | $0.021461 | $0.020722 | $0.021861 | $0.021861 | $10,262 | - |
Apr-30 2024 | $0.021861 | $0.021482 | $0.023218 | $0.023218 | $12,397 | - |
Apr-29 2024 | $0.022856 | $0.022377 | $0.023583 | $0.023573 | $19,547 | - |
Apr-28 2024 | $0.023421 | $0.022473 | $0.023421 | $0.022473 | $11,594 | - |
Apr-27 2024 | $0.022473 | $0.021532 | $0.022828 | $0.022828 | $20,963 | - |
Apr-26 2024 | $0.022951 | $0.022583 | $0.022983 | $0.022926 | $7,877 | - |
Apr-25 2024 | $0.022933 | $0.022156 | $0.023175 | $0.023175 | $20,828 | - |
Apr-24 2024 | $0.023501 | $0.023501 | $0.025948 | $0.025829 | $15,977 | - |
Apr-23 2024 | $0.025652 | $0.025225 | $0.025967 | $0.025908 | $11,153 | - |
Apr-22 2024 | $0.025445 | $0.025161 | $0.026007 | $0.025444 | $5,518 | - |