Cap Mercato $2.89T
0.42%
Volume 24o $176.54B
10.7%
BTC % 56.52%
0.01%
ETH % 9.75%
-0.71%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FX1Sports (FXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00124375 | $0.00124375 | $0.00131977 | $0.00131977 | - | - |
| May-09 2026 | $0.00131977 | $0.00131977 | $0.00132671 | $0.00132671 | - | - |
| May-08 2026 | $0.00132671 | $0.00126304 | $0.00132671 | $0.00127396 | - | - |
| May-07 2026 | $0.00127396 | $0.00127002 | $0.00128737 | $0.00128737 | - | - |
| May-06 2026 | $0.00128737 | $0.0012519 | $0.00128737 | $0.0012519 | - | - |
| May-05 2026 | $0.0012519 | $0.0012519 | $0.0012519 | $0.0012519 | - | - |
| May-04 2026 | $0.0012519 | $0.0012519 | $0.00129921 | $0.00126968 | - | - |
| May-03 2026 | $0.00126968 | $0.00123342 | $0.00126968 | $0.00123342 | - | - |
| May-02 2026 | $0.00123342 | $0.00120724 | $0.00123342 | $0.00120724 | - | - |
| May-01 2026 | $0.00120513 | $0.00120513 | $0.00127765 | $0.00127765 | - | - |
| Apr-30 2026 | $0.00127765 | $0.00127765 | $0.00127765 | $0.00127765 | - | - |
| Apr-29 2026 | $0.00127765 | $0.0012709 | $0.00127833 | $0.0012709 | - | - |
| Apr-28 2026 | $0.0012709 | $0.00126413 | $0.00140561 | $0.00140561 | - | - |
| Apr-27 2026 | $0.00140561 | $0.00140561 | $0.00150951 | $0.00150951 | - | - |
| Apr-26 2026 | $0.00150951 | $0.00150951 | $0.00153626 | $0.00153626 | - | - |