Cap Mercato $2.39T
-2.3%
Volume 24o $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FX1Sports (FXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.017609 | $0.017203 | $0.01786 | $0.0177 | $14,650 | - |
| May-06 2024 | $0.017794 | $0.017752 | $0.018525 | $0.017891 | $9,538 | - |
| May-05 2024 | $0.017855 | $0.017814 | $0.021532 | $0.021532 | $44,905 | - |
| May-04 2024 | $0.021532 | $0.02144 | $0.021619 | $0.021555 | $6,475 | - |
| May-03 2024 | $0.021555 | $0.020524 | $0.021557 | $0.020901 | $10,428 | - |
| May-02 2024 | $0.020912 | $0.020886 | $0.021495 | $0.021495 | $11,107 | - |
| May-01 2024 | $0.021461 | $0.020722 | $0.021861 | $0.021861 | $10,262 | - |
| Apr-30 2024 | $0.021861 | $0.021482 | $0.023218 | $0.023218 | $12,397 | - |
| Apr-29 2024 | $0.022856 | $0.022377 | $0.023583 | $0.023573 | $19,547 | - |
| Apr-28 2024 | $0.023421 | $0.022473 | $0.023421 | $0.022473 | $11,594 | - |
| Apr-27 2024 | $0.022473 | $0.021532 | $0.022828 | $0.022828 | $20,963 | - |
| Apr-26 2024 | $0.022951 | $0.022583 | $0.022983 | $0.022926 | $7,877 | - |
| Apr-25 2024 | $0.022933 | $0.022156 | $0.023175 | $0.023175 | $20,828 | - |
| Apr-24 2024 | $0.023501 | $0.023501 | $0.025948 | $0.025829 | $15,977 | - |
| Apr-23 2024 | $0.025652 | $0.025225 | $0.025967 | $0.025908 | $11,153 | - |