時価総額 $2.89T
0.75%
ボリューム24h $181.00B
16.25%
BTC % 56.57%
0.26%
ETH % 9.75%
-0.61%
硬貨
34.609
+2
取引所
885
最後の更新
1 分 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00124375 | $0.00124375 | $0.00131977 | $0.00131977 | - | - |
| May-09 2026 | $0.00131977 | $0.00131977 | $0.00132671 | $0.00132671 | - | - |
| May-08 2026 | $0.00132671 | $0.00126304 | $0.00132671 | $0.00127396 | - | - |
| May-07 2026 | $0.00127396 | $0.00127002 | $0.00128737 | $0.00128737 | - | - |
| May-06 2026 | $0.00128737 | $0.0012519 | $0.00128737 | $0.0012519 | - | - |
| May-05 2026 | $0.0012519 | $0.0012519 | $0.0012519 | $0.0012519 | - | - |
| May-04 2026 | $0.0012519 | $0.0012519 | $0.00129921 | $0.00126968 | - | - |
| May-03 2026 | $0.00126968 | $0.00123342 | $0.00126968 | $0.00123342 | - | - |
| May-02 2026 | $0.00123342 | $0.00120724 | $0.00123342 | $0.00120724 | - | - |
| May-01 2026 | $0.00120513 | $0.00120513 | $0.00127765 | $0.00127765 | - | - |
| Apr-30 2026 | $0.00127765 | $0.00127765 | $0.00127765 | $0.00127765 | - | - |
| Apr-29 2026 | $0.00127765 | $0.0012709 | $0.00127833 | $0.0012709 | - | - |
| Apr-28 2026 | $0.0012709 | $0.00126413 | $0.00140561 | $0.00140561 | - | - |
| Apr-27 2026 | $0.00140561 | $0.00140561 | $0.00150951 | $0.00150951 | - | - |
| Apr-26 2026 | $0.00150951 | $0.00150951 | $0.00153626 | $0.00153626 | - | - |