時価総額 $2.75T
0.63%
ボリューム24h $345.82B
22.53%
BTC % 55.3%
0.47%
ETH % 10.13%
-0.59%
硬貨
34.512
+9
取引所
885
最後の更新
7 秒 前
FX1Sports (FXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00155947 | $0.00155947 | $0.00155947 | $0.00155947 | - | - |
| Apr-19 2026 | $0.00155947 | $0.00155947 | $0.00163758 | $0.00163758 | - | - |
| Apr-18 2026 | $0.00163758 | $0.00163758 | $0.00163758 | $0.00163758 | - | - |
| Apr-17 2026 | $0.00163758 | $0.00163087 | $0.00163758 | $0.00163087 | - | - |
| Apr-16 2026 | $0.00162145 | $0.00161053 | $0.00162145 | $0.00161053 | - | - |
| Apr-15 2026 | $0.00161053 | $0.00160006 | $0.00161619 | $0.00161619 | - | - |
| Apr-14 2026 | $0.00161619 | $0.00160166 | $0.00168894 | $0.00160166 | - | - |
| Apr-13 2026 | $0.00160166 | $0.00156594 | $0.00160166 | $0.00156594 | - | - |
| Apr-12 2026 | $0.00156594 | $0.00156594 | $0.00157983 | $0.00157983 | - | - |
| Apr-11 2026 | $0.00157983 | $0.00157983 | $0.00157983 | $0.00157983 | - | - |
| Apr-10 2026 | $0.00157983 | $0.00157983 | $0.00162378 | $0.00162378 | - | - |
| Apr-09 2026 | $0.00162378 | $0.00157247 | $0.00162378 | $0.00157247 | - | - |
| Apr-08 2026 | $0.00157247 | $0.00157247 | $0.00157247 | $0.00157247 | - | - |
| Apr-07 2026 | $0.00157247 | $0.00153732 | $0.00157247 | $0.00153732 | - | - |
| Apr-06 2026 | $0.00153732 | $0.00147093 | $0.00153732 | $0.00147093 | - | - |