시가총액 $2.74T
0.22%
볼륨 24시간 $269.41B
-1.12%
BTC % 55.25%
0.32%
ETH % 10.13%
-0.88%
코인
34.512
+9
거래소
885
마지막 업데이트
1 분 전에
FX1Sports (FXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00155947 | $0.00155947 | $0.00155947 | $0.00155947 | - | - |
| Apr-19 2026 | $0.00155947 | $0.00155947 | $0.00163758 | $0.00163758 | - | - |
| Apr-18 2026 | $0.00163758 | $0.00163758 | $0.00163758 | $0.00163758 | - | - |
| Apr-17 2026 | $0.00163758 | $0.00163087 | $0.00163758 | $0.00163087 | - | - |
| Apr-16 2026 | $0.00162145 | $0.00161053 | $0.00162145 | $0.00161053 | - | - |
| Apr-15 2026 | $0.00161053 | $0.00160006 | $0.00161619 | $0.00161619 | - | - |
| Apr-14 2026 | $0.00161619 | $0.00160166 | $0.00168894 | $0.00160166 | - | - |
| Apr-13 2026 | $0.00160166 | $0.00156594 | $0.00160166 | $0.00156594 | - | - |
| Apr-12 2026 | $0.00156594 | $0.00156594 | $0.00157983 | $0.00157983 | - | - |
| Apr-11 2026 | $0.00157983 | $0.00157983 | $0.00157983 | $0.00157983 | - | - |
| Apr-10 2026 | $0.00157983 | $0.00157983 | $0.00162378 | $0.00162378 | - | - |
| Apr-09 2026 | $0.00162378 | $0.00157247 | $0.00162378 | $0.00157247 | - | - |
| Apr-08 2026 | $0.00157247 | $0.00157247 | $0.00157247 | $0.00157247 | - | - |
| Apr-07 2026 | $0.00157247 | $0.00153732 | $0.00157247 | $0.00153732 | - | - |
| Apr-06 2026 | $0.00153732 | $0.00147093 | $0.00153732 | $0.00147093 | - | - |