시가총액 $2.34T
2.96%
볼륨 24시간 $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
코인
26.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.020912 | $0.020886 | $0.021495 | $0.021495 | $11,107 | - |
| May-01 2024 | $0.021461 | $0.020722 | $0.021861 | $0.021861 | $10,262 | - |
| Apr-30 2024 | $0.021861 | $0.021482 | $0.023218 | $0.023218 | $12,397 | - |
| Apr-29 2024 | $0.022856 | $0.022377 | $0.023583 | $0.023573 | $19,547 | - |
| Apr-28 2024 | $0.023421 | $0.022473 | $0.023421 | $0.022473 | $11,594 | - |
| Apr-27 2024 | $0.022473 | $0.021532 | $0.022828 | $0.022828 | $20,963 | - |
| Apr-26 2024 | $0.022951 | $0.022583 | $0.022983 | $0.022926 | $7,877 | - |
| Apr-25 2024 | $0.022933 | $0.022156 | $0.023175 | $0.023175 | $20,828 | - |
| Apr-24 2024 | $0.023501 | $0.023501 | $0.025948 | $0.025829 | $15,977 | - |
| Apr-23 2024 | $0.025652 | $0.025225 | $0.025967 | $0.025908 | $11,153 | - |
| Apr-22 2024 | $0.025445 | $0.025161 | $0.026007 | $0.025444 | $5,518 | - |
| Apr-21 2024 | $0.025408 | $0.022803 | $0.025771 | $0.02289 | $43,650 | - |
| Apr-20 2024 | $0.022851 | $0.021202 | $0.022851 | $0.021324 | $19,518 | - |
| Apr-19 2024 | $0.021054 | $0.019923 | $0.021457 | $0.020602 | $32,357 | - |
| Apr-18 2024 | $0.020811 | $0.020684 | $0.024882 | $0.024882 | $91,594 | - |