Cap Mercado $2.76T
1.38%
Volume 24h $275.21B
4.56%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.59%
Moedas
34.511
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00155947 | $0.00155947 | $0.00155947 | $0.00155947 | - | - |
| Apr-19 2026 | $0.00155947 | $0.00155947 | $0.00163758 | $0.00163758 | - | - |
| Apr-18 2026 | $0.00163758 | $0.00163758 | $0.00163758 | $0.00163758 | - | - |
| Apr-17 2026 | $0.00163758 | $0.00163087 | $0.00163758 | $0.00163087 | - | - |
| Apr-16 2026 | $0.00162145 | $0.00161053 | $0.00162145 | $0.00161053 | - | - |
| Apr-15 2026 | $0.00161053 | $0.00160006 | $0.00161619 | $0.00161619 | - | - |
| Apr-14 2026 | $0.00161619 | $0.00160166 | $0.00168894 | $0.00160166 | - | - |
| Apr-13 2026 | $0.00160166 | $0.00156594 | $0.00160166 | $0.00156594 | - | - |
| Apr-12 2026 | $0.00156594 | $0.00156594 | $0.00157983 | $0.00157983 | - | - |
| Apr-11 2026 | $0.00157983 | $0.00157983 | $0.00157983 | $0.00157983 | - | - |
| Apr-10 2026 | $0.00157983 | $0.00157983 | $0.00162378 | $0.00162378 | - | - |
| Apr-09 2026 | $0.00162378 | $0.00157247 | $0.00162378 | $0.00157247 | - | - |
| Apr-08 2026 | $0.00157247 | $0.00157247 | $0.00157247 | $0.00157247 | - | - |
| Apr-07 2026 | $0.00157247 | $0.00153732 | $0.00157247 | $0.00153732 | - | - |
| Apr-06 2026 | $0.00153732 | $0.00147093 | $0.00153732 | $0.00147093 | - | - |