Cap Mercado $2.07T
0.28%
Volume 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FX1Sports (FXI) em Dólar USD. Esta tabela mostra 1,117 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00114578 | $0.00114578 | $0.00114578 | $0.00114578 | $1,327 | - |
| May-22 2026 | $0.0011413 | $0.0011413 | $0.00116622 | $0.00116622 | $1,617 | - |
| May-21 2026 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | $719 | - |
| May-19 2026 | $0.00106596 | $0.00106596 | $0.00108846 | $0.00108846 | $1,059 | - |
| May-17 2026 | $0.00119772 | $0.00119772 | $0.00119772 | $0.00119772 | - | - |
| May-16 2026 | $0.00119772 | $0.00119772 | $0.00119772 | $0.00119772 | - | - |
| May-15 2026 | $0.00119772 | $0.0011617 | $0.0012132 | $0.0012132 | - | - |
| May-14 2026 | $0.0012132 | $0.00120458 | $0.00122576 | $0.00120998 | - | - |
| May-13 2026 | $0.00120998 | $0.00120151 | $0.00120998 | $0.00120151 | - | - |
| May-12 2026 | $0.00120151 | $0.00120151 | $0.00124407 | $0.00124407 | - | - |
| May-11 2026 | $0.00124407 | $0.00122433 | $0.00124407 | $0.00124375 | - | - |
| May-10 2026 | $0.00124375 | $0.00124375 | $0.00131977 | $0.00131977 | - | - |
| May-09 2026 | $0.00131977 | $0.00131977 | $0.00132671 | $0.00132671 | - | - |
| May-08 2026 | $0.00132671 | $0.00126304 | $0.00132671 | $0.00127396 | - | - |
| May-07 2026 | $0.00127396 | $0.00127002 | $0.00128737 | $0.00128737 | - | - |