Cap Mercado $2.34T
4.12%
Volumen 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FX1Sports (FXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.021461 | $0.020722 | $0.021861 | $0.021861 | $10,262 | - |
| Apr-30 2024 | $0.021861 | $0.021482 | $0.023218 | $0.023218 | $12,397 | - |
| Apr-29 2024 | $0.022856 | $0.022377 | $0.023583 | $0.023573 | $19,547 | - |
| Apr-28 2024 | $0.023421 | $0.022473 | $0.023421 | $0.022473 | $11,594 | - |
| Apr-27 2024 | $0.022473 | $0.021532 | $0.022828 | $0.022828 | $20,963 | - |
| Apr-26 2024 | $0.022951 | $0.022583 | $0.022983 | $0.022926 | $7,877 | - |
| Apr-25 2024 | $0.022933 | $0.022156 | $0.023175 | $0.023175 | $20,828 | - |
| Apr-24 2024 | $0.023501 | $0.023501 | $0.025948 | $0.025829 | $15,977 | - |
| Apr-23 2024 | $0.025652 | $0.025225 | $0.025967 | $0.025908 | $11,153 | - |
| Apr-22 2024 | $0.025445 | $0.025161 | $0.026007 | $0.025444 | $5,518 | - |
| Apr-21 2024 | $0.025408 | $0.022803 | $0.025771 | $0.02289 | $43,650 | - |
| Apr-20 2024 | $0.022851 | $0.021202 | $0.022851 | $0.021324 | $19,518 | - |
| Apr-19 2024 | $0.021054 | $0.019923 | $0.021457 | $0.020602 | $32,357 | - |
| Apr-18 2024 | $0.020811 | $0.020684 | $0.024882 | $0.024882 | $91,594 | - |
| Apr-17 2024 | $0.024882 | $0.024882 | $0.025947 | $0.025947 | $16,866 | - |